We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 3.95604395604 | 9.1 | 10.2 | 9 | 33103 | 9.64122682 | DE |
| 4 | 0.74 | 8.48623853211 | 8.72 | 10.2 | 8.56 | 15412 | 9.29101619 | DE |
| 12 | 0.76 | 8.73563218391 | 8.7 | 10.2 | 8.22 | 7971 | 9.01131416 | DE |
| 26 | 1.26 | 15.3658536585 | 8.2 | 10.2 | 7.74 | 7615 | 8.77783896 | DE |
| 52 | 2.11 | 28.7074829932 | 7.35 | 10.2 | 7.35 | 8687 | 8.48750212 | DE |
| 156 | -1.64 | -14.7747747748 | 11.1 | 11.45 | 6.94 | 11028 | 9.36675231 | DE |
| 260 | 2.53 | 36.5079365079 | 6.93 | 11.95 | 3.55 | 21826 | 8.41495654 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 9.56 | 0.08 | 0.84 | 9.5 | 9.58 | 9.24 | 10304 |
| 1731689700 | 9.48 | -0.16 | -1.66 | 9.52 | 9.66 | 9.0399999 | 30408 |
| 1731603300 | 9.64 | -0.2 | -2.03 | 9.84 | 10 | 9.64 | 27770 |
| 1731516900 | 9.84 | 0.42 | 4.46 | 9.44 | 10.2 | 9.2 | 64858 |
| 1731430500 | 9.42 | 0.42 | 4.67 | 9.1 | 9.68 | 9 | 32177 |
| 1731344100 | 9 | 0.08 | 0.90 | 8.9 | 9 | 8.86 | 13262 |
| 1731084900 | 8.92 | -0.06 | -0.67 | 8.92 | 8.96 | 8.9 | 5200 |
| 1730998500 | 8.98 | 0.06 | 0.67 | 8.96 | 8.98 | 8.86 | 6949 |
| 1730912100 | 8.92 | 0.04 | 0.45 | 8.92 | 9 | 8.9 | 4517 |
| 1730825700 | 8.88 | -0.1 | -1.11 | 8.98 | 9 | 8.88 | 3597 |
| 1730739300 | 8.98 | 0.02 | 0.22 | 9.0399999 | 9.0399999 | 8.92 | 10649 |
| 1730480100 | 8.96 | -0.02 | -0.22 | 8.98 | 9 | 8.84 | 7820 |
| 1730393700 | 8.98 | 0.02 | 0.22 | 8.92 | 9.02 | 8.88 | 7918 |
| 1730307300 | 8.96 | 0.16 | 1.82 | 8.98 | 9.02 | 8.82 | 14183 |
| 1730220900 | 8.8 | -0.04 | -0.45 | 8.84 | 8.96 | 8.72 | 9345 |
| 1730134500 | 8.84 | 0 | 0.00 | 8.9 | 8.98 | 8.84 | 10327 |
| 1729871700 | 8.84 | 0.12 | 1.38 | 8.84 | 8.92 | 8.76 | 21623 |
| 1729785300 | 8.72 | -0.04 | -0.46 | 8.74 | 8.84 | 8.68 | 11017 |
| 1729698900 | 8.76 | -0.02 | -0.23 | 8.78 | 8.84 | 8.7 | 8615 |
| 1729612500 | 8.78 | 0.04 | 0.46 | 8.72 | 8.78 | 8.56 | 7709 |
| 1729526100 | 8.74 | 0.04 | 0.46 | 8.82 | 8.82 | 8.72 | 7322 |
| 1729266900 | 8.7 | 0.12 | 1.40 | 8.56 | 8.82 | 8.48 | 10132 |
| 1729180500 | 8.58 | 0.04 | 0.47 | 8.58 | 8.58 | 8.46 | 2162 |
| 1729094100 | 8.5399999 | 0.08 | 0.95 | 8.5 | 8.56 | 8.42 | 7957 |
| 1729007700 | 8.46 | -0.04 | -0.47 | 8.58 | 8.58 | 8.46 | 382 |
| 1728921300 | 8.5 | 0.08 | 0.95 | 8.5 | 8.66 | 8.4 | 5177 |
| 1728662100 | 8.42 | 0.04 | 0.48 | 8.38 | 8.46 | 8.28 | 3766 |
| 1728575700 | 8.38 | 0.1 | 1.21 | 8.28 | 8.38 | 8.22 | 6823 |
| 1728489300 | 8.28 | -0.02 | -0.24 | 8.3 | 8.4 | 8.24 | 5384 |
| 1728402900 | 8.3 | -0.08 | -0.95 | 8.34 | 8.44 | 8.22 | 11367 |
| 1728316500 | 8.38 | 0.16 | 1.95 | 8.3 | 8.66 | 8.22 | 9779 |
| 1728057300 | 8.22 | -0.08 | -0.96 | 8.3 | 8.4 | 8.22 | 1618 |
| 1727970900 | 8.3 | -0.02 | -0.24 | 8.5 | 8.5 | 8.26 | 3065 |
| 1727884500 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.24 | 2660 |
| 1727798100 | 8.32 | 0 | 0.00 | 8.44 | 8.44 | 8.32 | 4011 |
| 1727711700 | 8.32 | -0.06 | -0.72 | 8.36 | 8.44 | 8.3 | 3663 |
| 1727452500 | 8.38 | -0.08 | -0.95 | 8.48 | 8.48 | 8.28 | 5150 |
| 1727366100 | 8.46 | 0.16 | 1.93 | 8.42 | 8.46 | 8.32 | 5591 |
| 1727279700 | 8.3 | -0.12 | -1.43 | 8.3 | 8.42 | 8.3 | 8780 |
| 1727193300 | 8.42 | -0.06 | -0.71 | 8.42 | 8.46 | 8.38 | 1867 |
| 1727106900 | 8.48 | -0.06 | -0.70 | 8.42 | 8.5 | 8.42 | 993 |
| 1726847700 | 8.5399999 | 0.04 | 0.47 | 8.48 | 8.56 | 8.42 | 1874 |
| 1726761300 | 8.5 | -0.12 | -1.39 | 8.6199999 | 8.6199999 | 8.42 | 4521 |
| 1726674900 | 8.6199999 | 0.06 | 0.70 | 8.5399999 | 8.64 | 8.5399999 | 2165 |
| 1726588500 | 8.56 | -0.08 | -0.93 | 8.64 | 8.72 | 8.56 | 4787 |
| 1726502100 | 8.64 | -0.02 | -0.23 | 8.64 | 8.76 | 8.64 | 1144 |
| 1726242900 | 8.66 | 0.1 | 1.17 | 8.5399999 | 8.66 | 8.42 | 6901 |
| 1726156500 | 8.56 | -0.18 | -2.06 | 8.78 | 8.78 | 8.52 | 5647 |
| 1726070100 | 8.74 | 0.14 | 1.63 | 8.7 | 8.74 | 8.6199999 | 623 |
| 1725983700 | 8.6 | -0.22 | -2.49 | 8.8 | 8.84 | 8.6 | 7830 |
| 1725897300 | 8.82 | 0.14 | 1.61 | 8.72 | 8.82 | 8.6 | 4035 |
| 1725638100 | 8.68 | 0.02 | 0.23 | 8.6199999 | 8.68 | 8.56 | 774 |
| 1725551700 | 8.66 | -0.04 | -0.46 | 8.6 | 8.66 | 8.5399999 | 3777 |
| 1725465300 | 8.7 | 0.1 | 1.16 | 8.6 | 8.7 | 8.6 | 746 |
| 1725378900 | 8.6 | -0.16 | -1.83 | 8.7 | 8.8 | 8.6 | 3623 |
| 1725292500 | 8.76 | 0.06 | 0.69 | 8.8 | 8.8 | 8.6199999 | 1965 |
| 1725033300 | 8.7 | 0.04 | 0.46 | 8.74 | 8.78 | 8.6 | 5036 |
| 1724946900 | 8.66 | 0 | 0.00 | 8.68 | 8.7 | 8.56 | 2829 |
| 1724860500 | 8.66 | 0.12 | 1.41 | 8.66 | 8.7 | 8.5399999 | 602 |
| 1724774100 | 8.5399999 | -0.06 | -0.70 | 8.7 | 8.7 | 8.5399999 | 3513 |
| 1724687700 | 8.6 | 0 | 0.00 | 8.74 | 8.9 | 8.6 | 3414 |
| 1724428500 | 8.6 | -0.14 | -1.60 | 8.6199999 | 8.7 | 8.5399999 | 1429 |
| 1724342100 | 8.74 | 0.12 | 1.39 | 8.7 | 8.74 | 8.6199999 | 1454 |
| 1724255700 | 8.6199999 | -0.08 | -0.92 | 8.7 | 8.7 | 8.6199999 | 4591 |
| 1724169300 | 8.7 | 0.08 | 0.93 | 8.7 | 8.76 | 8.56 | 3967 |
| 1724082900 | 8.6199999 | 0.28 | 3.36 | 8.42 | 8.6199999 | 8.42 | 9121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
