ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gefran SPA

Gefran SPA (GE)

9.46
-0.10
( -1.05% )
Updated: 03:33:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.363.956043956049.110.29331039.64122682DE
40.748.486238532118.7210.28.56154129.29101619DE
120.768.735632183918.710.28.2279719.01131416DE
261.2615.36585365858.210.27.7476158.77783896DE
522.1128.70748299327.3510.27.3586878.48750212DE
156-1.64-14.774774774811.111.456.94110289.36675231DE
2602.5336.50793650796.9311.953.55218268.41495654DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17319489009.560.080.849.59.589.2410304
17316897009.48-0.16-1.669.529.669.039999930408
17316033009.64-0.2-2.039.84109.6427770
17315169009.840.424.469.4410.29.264858
17314305009.420.424.679.19.68932177
173134410090.080.908.998.8613262
17310849008.92-0.06-0.678.928.968.95200
17309985008.980.060.678.968.988.866949
17309121008.920.040.458.9298.94517
17308257008.88-0.1-1.118.9898.883597
17307393008.980.020.229.03999999.03999998.9210649
17304801008.96-0.02-0.228.9898.847820
17303937008.980.020.228.929.028.887918
17303073008.960.161.828.989.028.8214183
17302209008.8-0.04-0.458.848.968.729345
17301345008.8400.008.98.988.8410327
17298717008.840.121.388.848.928.7621623
17297853008.72-0.04-0.468.748.848.6811017
17296989008.76-0.02-0.238.788.848.78615
17296125008.780.040.468.728.788.567709
17295261008.740.040.468.828.828.727322
17292669008.70.121.408.568.828.4810132
17291805008.580.040.478.588.588.462162
17290941008.53999990.080.958.58.568.427957
17290077008.46-0.04-0.478.588.588.46382
17289213008.50.080.958.58.668.45177
17286621008.420.040.488.388.468.283766
17285757008.380.11.218.288.388.226823
17284893008.28-0.02-0.248.38.48.245384
17284029008.3-0.08-0.958.348.448.2211367
17283165008.380.161.958.38.668.229779
17280573008.22-0.08-0.968.38.48.221618
17279709008.3-0.02-0.248.58.58.263065
17278845008.3200.008.328.328.242660
17277981008.3200.008.448.448.324011
17277117008.32-0.06-0.728.368.448.33663
17274525008.38-0.08-0.958.488.488.285150
17273661008.460.161.938.428.468.325591
17272797008.3-0.12-1.438.38.428.38780
17271933008.42-0.06-0.718.428.468.381867
17271069008.48-0.06-0.708.428.58.42993
17268477008.53999990.040.478.488.568.421874
17267613008.5-0.12-1.398.61999998.61999998.424521
17266749008.61999990.060.708.53999998.648.53999992165
17265885008.56-0.08-0.938.648.728.564787
17265021008.64-0.02-0.238.648.768.641144
17262429008.660.11.178.53999998.668.426901
17261565008.56-0.18-2.068.788.788.525647
17260701008.740.141.638.78.748.6199999623
17259837008.6-0.22-2.498.88.848.67830
17258973008.820.141.618.728.828.64035
17256381008.680.020.238.61999998.688.56774
17255517008.66-0.04-0.468.68.668.53999993777
17254653008.70.11.168.68.78.6746
17253789008.6-0.16-1.838.78.88.63623
17252925008.760.060.698.88.88.61999991965
17250333008.70.040.468.748.788.65036
17249469008.6600.008.688.78.562829
17248605008.660.121.418.668.78.5399999602
17247741008.5399999-0.06-0.708.78.78.53999993513
17246877008.600.008.748.98.63414
17244285008.6-0.14-1.608.61999998.78.53999991429
17243421008.740.121.398.78.748.61999991454
17242557008.6199999-0.08-0.928.78.78.61999994591
17241693008.70.080.938.78.768.563967
17240829008.61999990.283.368.428.61999998.429121

Your Recent History

Delayed Upgrade Clock