We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.684931506849 | 1.46 | 1.48 | 1.46 | 1250 | 1.47375 | DE |
| 4 | 0.03 | 2.08333333333 | 1.44 | 1.51 | 1.42 | 1875 | 1.45428571 | DE |
| 12 | 0.14 | 10.5263157895 | 1.33 | 1.58 | 1.27 | 6406 | 1.4224612 | DE |
| 26 | 0.175 | 13.5135135135 | 1.295 | 1.62 | 1.2 | 5049 | 1.38307091 | DE |
| 52 | -0.13 | -8.125 | 1.6 | 1.62 | 1.2 | 4891 | 1.40211836 | DE |
| 156 | 0.45 | 44.1176470588 | 1.02 | 2.76 | 1.01 | 22492 | 1.93625235 | DE |
| 260 | 0.36 | 32.4324324324 | 1.11 | 2.76 | 0.525 | 20013 | 1.62277869 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1721318100 | 1.47 | -0.01 | -0.68 | 1.47 | 1.47 | 1.47 | 1875 |
| 1721231700 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 1250 |
| 1721145300 | 1.48 | 0.02 | 1.37 | 1.48 | 1.48 | 1.48 | 1250 |
| 1721058900 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 625 |
| 1720799700 | 1.46 | -0.02 | -1.35 | 1.46 | 1.46 | 1.46 | 1250 |
| 1720713300 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.48 | 625 |
| 1720626900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1720540500 | 1.49 | 0.05 | 3.47 | 1.49 | 1.49 | 1.49 | 625 |
| 1720454100 | 1.44 | -0.04 | -2.70 | 1.49 | 1.49 | 1.44 | 5625 |
| 1720194900 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1720108500 | 1.48 | 0.01 | 0.68 | 1.48 | 1.48 | 1.48 | 625 |
| 1720022100 | 1.47 | -0.01 | -0.68 | 1.47 | 1.47 | 1.47 | 625 |
| 1719935700 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 625 |
| 1719849300 | 1.48 | 0.03 | 2.07 | 1.48 | 1.48 | 1.48 | 625 |
| 1719590100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1719503700 | 1.45 | 0.02 | 1.40 | 1.46 | 1.51 | 1.42 | 6875 |
| 1719417300 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1719330900 | 1.43 | 0.04 | 2.88 | 1.44 | 1.45 | 1.43 | 3750 |
| 1719244500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1718985300 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.4 | 1.3799999 | 8125 |
| 1718898900 | 1.3799999 | -0.06 | -4.17 | 1.3899999 | 1.3899999 | 1.3799999 | 1250 |
| 1718812500 | 1.44 | 0.02 | 1.41 | 1.45 | 1.46 | 1.44 | 38750 |
| 1718726100 | 1.42 | -0.02 | -1.39 | 1.44 | 1.44 | 1.42 | 3750 |
| 1718639700 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 625 |
| 1718380500 | 1.44 | -0.06 | -4.00 | 1.49 | 1.49 | 1.44 | 1250 |
| 1718294100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718207700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718121300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1250 |
| 1718034900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717775700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 625 |
| 1717689300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717602900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 625 |
| 1717516500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717430100 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.5 | 1250 |
| 1717170900 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.49 | 1250 |
| 1717084500 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 2500 |
| 1716998100 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.45 | 2500 |
| 1716911700 | 1.48 | -0.04 | -2.63 | 1.48 | 1.48 | 1.42 | 6875 |
| 1716825300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1716566100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1716479700 | 1.52 | 0.01 | 0.66 | 1.52 | 1.52 | 1.52 | 625 |
| 1716393300 | 1.51 | 0.04 | 2.72 | 1.51 | 1.51 | 1.51 | 625 |
| 1716306900 | 1.47 | -0.04 | -2.65 | 1.51 | 1.51 | 1.47 | 1250 |
| 1716220500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1715961300 | 1.51 | 0.03 | 2.03 | 1.51 | 1.51 | 1.51 | 625 |
| 1715874900 | 1.48 | -0.05 | -3.27 | 1.52 | 1.52 | 1.48 | 1250 |
| 1715788500 | 1.53 | 0.04 | 2.68 | 1.46 | 1.58 | 1.45 | 26875 |
| 1715702100 | 1.49 | 0.03 | 2.05 | 1.47 | 1.51 | 1.47 | 7500 |
| 1715615700 | 1.46 | 0.01 | 0.69 | 1.43 | 1.55 | 1.43 | 25625 |
| 1715356500 | 1.45 | 0.06 | 4.32 | 1.3899999 | 1.48 | 1.3799999 | 29375 |
| 1715270100 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.3899999 | 1.3899999 | 625 |
| 1715183700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1715097300 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4 | 1.36 | 5625 |
| 1715010900 | 1.4 | 0.06 | 4.48 | 1.33 | 1.45 | 1.33 | 19375 |
| 1714751700 | 1.34 | 0.03 | 2.29 | 1.28 | 1.4 | 1.28 | 20000 |
| 1714665300 | 1.31 | 0.02 | 1.55 | 1.32 | 1.3799999 | 1.27 | 33125 |
| 1714492500 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 625 |
| 1714406100 | 1.29 | -0.05 | -3.73 | 1.33 | 1.35 | 1.29 | 11875 |
| 1714146900 | 1.34 | 0 | 0.00 | 1.3 | 1.41 | 1.3 | 15000 |
| 1714060500 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1713974100 | 1.34 | -0.02 | -1.47 | 1.36 | 1.36 | 1.3 | 8125 |
| 1713887700 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 625 |
| 1713801300 | 1.36 | -0.05 | -3.55 | 1.36 | 1.36 | 1.36 | 625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
