We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 21.67 | 0.02 | 0.09 | 21.595 | 21.67 | 21.595 | 21 |
| 1721058900 | 21.65 | 0.16 | 0.77 | 21.635 | 21.71 | 21.635 | 69 |
| 1720799700 | 21.485 | 0 | 0.00 | 21.485 | 21.485 | 21.485 | 0 |
| 1720713300 | 21.485 | 0.19 | 0.89 | 21.43 | 21.485 | 21.43 | 37 |
| 1720626900 | 21.295 | 0.15 | 0.69 | 21.255 | 21.32 | 21.255 | 59 |
| 1720540500 | 21.15 | -0.15 | -0.70 | 21.24 | 21.255 | 21.14 | 1408 |
| 1720454100 | 21.3 | 0.14 | 0.66 | 21.215 | 21.3 | 21.21 | 149 |
| 1720194900 | 21.16 | -0.08 | -0.38 | 21.225 | 21.225 | 21.16 | 4414 |
| 1720108500 | 21.24 | 0.07 | 0.35 | 21.21 | 21.24 | 21.21 | 14 |
| 1720022100 | 21.165 | 0.13 | 0.62 | 21.14 | 21.165 | 21.14 | 73 |
| 1719935700 | 21.035 | -0.29 | -1.34 | 21.045 | 21.045 | 21 | 203 |
| 1719849300 | 21.32 | 0.12 | 0.57 | 21.325 | 21.325 | 21.32 | 202 |
| 1719590100 | 21.2 | 0.02 | 0.09 | 21.22 | 21.245 | 21.2 | 52 |
| 1719503700 | 21.18 | -0.02 | -0.09 | 21.25 | 21.25 | 21.18 | 94 |
| 1719417300 | 21.2 | -0.28 | -1.30 | 21.385 | 21.385 | 21.19 | 245 |
| 1719330900 | 21.48 | 0.09 | 0.42 | 21.48 | 21.48 | 21.48 | 773 |
| 1719244500 | 21.39 | 0.03 | 0.14 | 21.295 | 21.39 | 21.295 | 289 |
| 1718985300 | 21.36 | 0.18 | 0.83 | 21.315 | 21.36 | 21.315 | 16 |
| 1718898900 | 21.185 | -0.02 | -0.07 | 21.225 | 21.225 | 21.185 | 504 |
| 1718812500 | 21.2 | -0.03 | -0.12 | 21.21 | 21.21 | 21.185 | 8774 |
| 1718726100 | 21.225 | 0.13 | 0.59 | 21.21 | 21.225 | 21.21 | 43 |
| 1718639700 | 21.1 | 0.14 | 0.64 | 21.1 | 21.1 | 21.1 | 27 |
| 1718380500 | 20.965 | -0.18 | -0.85 | 21.045 | 21.045 | 20.965 | 1500 |
| 1718294100 | 21.145 | -0.25 | -1.15 | 21.245 | 21.245 | 21.145 | 203 |
| 1718207700 | 21.39 | 0.16 | 0.73 | 21.39 | 21.39 | 21.39 | 8 |
| 1718121300 | 21.235 | -0.09 | -0.40 | 21.415 | 21.415 | 21.235 | 47 |
| 1718034900 | 21.32 | -0.16 | -0.74 | 21.375 | 21.375 | 21.32 | 108 |
| 1717775700 | 21.48 | -0.07 | -0.32 | 21.575 | 21.575 | 21.48 | 123 |
| 1717689300 | 21.55 | 0.16 | 0.77 | 21.47 | 21.61 | 21.47 | 734 |
| 1717602900 | 21.385 | 0.07 | 0.33 | 21.385 | 21.385 | 21.385 | 3 |
| 1717516500 | 21.315 | -0.15 | -0.68 | 21.32 | 21.325 | 21.315 | 8033 |
| 1717430100 | 21.46 | 0.38 | 1.80 | 21.46 | 21.46 | 21.46 | 99 |
| 1717170900 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1717084500 | 21.08 | -0.01 | -0.02 | 20.88 | 21.08 | 20.88 | 10 |
| 1716998100 | 21.085 | -0.31 | -1.43 | 21.15 | 21.15 | 21.045 | 145 |
| 1716911700 | 21.39 | -0.07 | -0.33 | 21.48 | 21.48 | 21.39 | 157 |
| 1716825300 | 21.46 | 0.07 | 0.33 | 21.44 | 21.51 | 21.44 | 177 |
| 1716566100 | 21.39 | -0.26 | -1.20 | 21.385 | 21.395 | 21.385 | 86 |
| 1716479700 | 21.65 | 0.04 | 0.16 | 21.65 | 21.65 | 21.65 | 70 |
| 1716393300 | 21.615 | 0.01 | 0.05 | 21.635 | 21.635 | 21.615 | 41 |
| 1716306900 | 21.605 | -0.14 | -0.64 | 21.57 | 21.605 | 21.57 | 55 |
| 1716220500 | 21.745 | 0.04 | 0.18 | 21.575 | 21.755 | 21.575 | 234 |
| 1715961300 | 21.705 | -0.05 | -0.23 | 21.715 | 21.72 | 21.705 | 49 |
| 1715874900 | 21.755 | 0.03 | 0.14 | 21.795 | 21.795 | 21.755 | 53 |
| 1715788500 | 21.725 | 0.14 | 0.63 | 21.49 | 21.725 | 21.49 | 6 |
| 1715702100 | 21.59 | -0.09 | -0.39 | 21.575 | 21.59 | 21.555 | 16 |
| 1715615700 | 21.675 | 0.14 | 0.65 | 21.58 | 21.675 | 21.58 | 154 |
| 1715356500 | 21.535 | 0.2 | 0.91 | 21.415 | 21.535 | 21.415 | 159 |
| 1715270100 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1715183700 | 21.34 | 0 | 0.00 | 21.39 | 21.4 | 21.335 | 385 |
| 1715097300 | 21.34 | 0.18 | 0.83 | 21.11 | 21.34 | 21.11 | 136 |
| 1715010900 | 21.165 | 0.21 | 1.00 | 21.13 | 21.165 | 21.13 | 145 |
| 1714751700 | 20.955 | 0.15 | 0.75 | 20.955 | 20.955 | 20.955 | 55 |
| 1714665300 | 20.8 | -0.18 | -0.83 | 20.88 | 20.88 | 20.8 | 28 |
| 1714492500 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 9 |
| 1714406100 | 20.975 | 0.17 | 0.82 | 20.925 | 20.975 | 20.925 | 54 |
| 1714146900 | 20.805 | -0.08 | -0.38 | 20.805 | 20.805 | 20.805 | 5 |
| 1714060500 | 20.885 | -0.04 | -0.19 | 20.885 | 20.9 | 20.885 | 23 |
| 1713974100 | 20.925 | 0.14 | 0.67 | 20.89 | 20.925 | 20.89 | 202 |
| 1713887700 | 20.785 | 0.17 | 0.82 | 20.665 | 20.85 | 20.665 | 1207 |
| 1713801300 | 20.615 | 0.26 | 1.28 | 20.66 | 20.66 | 20.615 | 548 |
| 1713542100 | 20.355 | -0.05 | -0.22 | 20.085 | 20.355 | 20.085 | 67 |
| 1713455700 | 20.4 | 0.11 | 0.54 | 20.215 | 20.4 | 20.215 | 102 |
| 1713369300 | 20.29 | -0.09 | -0.42 | 20.34 | 20.38 | 20.29 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
