We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.23214285714 | 11.2 | 11.5 | 10.9 | 3122 | 11.25271905 | DE |
| 4 | 0.05 | 0.45871559633 | 10.9 | 11.95 | 10.55 | 15546 | 10.99484401 | DE |
| 12 | -0.1 | -0.904977375566 | 11.05 | 11.95 | 10.05 | 6627 | 10.99611745 | DE |
| 26 | -0.2 | -1.79372197309 | 11.15 | 11.95 | 10.05 | 4894 | 10.99536149 | DE |
| 52 | 2.4 | 28.0701754386 | 8.55 | 11.95 | 8.55 | 8041 | 10.45975853 | DE |
| 156 | 3.7 | 51.0344827586 | 7.25 | 11.95 | 6.76 | 9892 | 8.72071854 | DE |
| 260 | 3.7 | 51.0344827586 | 7.25 | 11.95 | 6.76 | 9892 | 8.72071854 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 10.95 | -0.35 | -3.10 | 11.15 | 11.15 | 10.9 | 5869 |
| 1731689700 | 11.3 | 0.25 | 2.26 | 10.95 | 11.5 | 10.9 | 7786 |
| 1731603300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1731516900 | 11.05 | -0.05 | -0.45 | 11 | 11.05 | 10.9 | 945 |
| 1731430500 | 11.1 | -0.3 | -2.63 | 11.25 | 11.25 | 11.1 | 2432 |
| 1731344100 | 11.4 | 0.35 | 3.17 | 11.2 | 11.4 | 11.2 | 1323 |
| 1731084900 | 11.05 | -0.45 | -3.91 | 11.35 | 11.45 | 10.8 | 8680 |
| 1730998500 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.2 | 2816 |
| 1730912100 | 11.4 | 0.55 | 5.07 | 11 | 11.55 | 11 | 2986 |
| 1730825700 | 10.85 | -0.65 | -5.65 | 11.45 | 11.7 | 10.85 | 4064 |
| 1730739300 | 11.5 | -0.15 | -1.29 | 11.8 | 11.8 | 11.4 | 2317 |
| 1730480100 | 11.65 | 0.15 | 1.30 | 11.45 | 11.65 | 11.4 | 972 |
| 1730393700 | 11.5 | -0.15 | -1.29 | 11.45 | 11.55 | 11.45 | 500 |
| 1730307300 | 11.65 | 0.4 | 3.56 | 11.4 | 11.8 | 11.2 | 3043 |
| 1730220900 | 11.25 | 0.25 | 2.27 | 11.25 | 11.95 | 11.25 | 3462 |
| 1730134500 | 11 | 0.1 | 0.92 | 10.9 | 11 | 10.9 | 4448 |
| 1729871700 | 10.9 | -0.15 | -1.36 | 11.05 | 11.05 | 10.8 | 1570 |
| 1729785300 | 11.05 | 0.05 | 0.45 | 11 | 11.1 | 10.9 | 1097 |
| 1729698900 | 11 | 0 | 0.00 | 11 | 11.2 | 11 | 4721 |
| 1729612500 | 11 | 0.05 | 0.46 | 10.9 | 11 | 10.9 | 4477 |
| 1729526100 | 10.95 | 0.15 | 1.39 | 10.9 | 11 | 10.55 | 237736 |
| 1729266900 | 10.8 | 0 | 0.00 | 10.9 | 10.9 | 10.75 | 2316 |
| 1729180500 | 10.8 | -0.05 | -0.46 | 10.75 | 10.8 | 10.6 | 5254 |
| 1729094100 | 10.85 | 0.1 | 0.93 | 10.85 | 10.95 | 10.85 | 373 |
| 1729007700 | 10.75 | -0.15 | -1.38 | 10.75 | 10.95 | 10.75 | 1583 |
| 1728921300 | 10.9 | 0.05 | 0.46 | 10.9 | 10.9 | 10.9 | 724 |
| 1728662100 | 10.85 | 0.15 | 1.40 | 10.8 | 10.85 | 10.75 | 2025 |
| 1728575700 | 10.7 | -0.05 | -0.47 | 10.8 | 10.85 | 10.7 | 5312 |
| 1728489300 | 10.75 | -0.15 | -1.38 | 10.85 | 10.9 | 10.75 | 2358 |
| 1728402900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.75 | 1525 |
| 1728316500 | 10.9 | 0.2 | 1.87 | 10.7 | 11 | 10.7 | 6355 |
| 1728057300 | 10.7 | -0.15 | -1.38 | 10.9 | 10.9 | 10.05 | 9854 |
| 1727970900 | 10.85 | -0.05 | -0.46 | 10.9 | 10.95 | 10.85 | 2017 |
| 1727884500 | 10.9 | -0.1 | -0.91 | 10.95 | 10.95 | 10.85 | 660 |
| 1727798100 | 11 | -0.15 | -1.35 | 11.15 | 11.15 | 10.95 | 1959 |
| 1727711700 | 11.15 | -0.15 | -1.33 | 11.25 | 11.25 | 11.15 | 390 |
| 1727452500 | 11.3 | -0.05 | -0.44 | 11.35 | 11.35 | 11.3 | 560 |
| 1727366100 | 11.35 | -0.05 | -0.44 | 11.3 | 11.35 | 11.3 | 2460 |
| 1727279700 | 11.4 | 0.15 | 1.33 | 11.3 | 11.4 | 11.3 | 2050 |
| 1727193300 | 11.25 | 0.05 | 0.45 | 11.25 | 11.25 | 11.15 | 300 |
| 1727106900 | 11.2 | 0.05 | 0.45 | 11.2 | 11.2 | 11.05 | 800 |
| 1726847700 | 11.15 | -0.05 | -0.45 | 11.05 | 11.2 | 11 | 8282 |
| 1726761300 | 11.2 | -0.05 | -0.44 | 11.25 | 11.3 | 11.05 | 4287 |
| 1726674900 | 11.25 | 0.1 | 0.90 | 11.25 | 11.4 | 11.25 | 2100 |
| 1726588500 | 11.15 | -0.25 | -2.19 | 11.35 | 11.35 | 11.15 | 1375 |
| 1726502100 | 11.4 | 0.1 | 0.88 | 11.35 | 11.4 | 11.3 | 730 |
| 1726242900 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.1 | 575 |
| 1726156500 | 11.2 | 0 | 0.00 | 11.3 | 11.3 | 11.2 | 45 |
| 1726070100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 465 |
| 1725983700 | 11.2 | 0.1 | 0.90 | 11.1 | 11.2 | 11.05 | 2253 |
| 1725897300 | 11.1 | -0.05 | -0.45 | 11.2 | 11.2 | 10.65 | 9590 |
| 1725638100 | 11.15 | 0 | 0.00 | 11.2 | 11.2 | 11 | 1378 |
| 1725551700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 208 |
| 1725465300 | 11.15 | -0.05 | -0.45 | 11.15 | 11.15 | 11.15 | 128 |
| 1725378900 | 11.2 | 0 | 0.00 | 11.15 | 11.2 | 11.15 | 155 |
| 1725292500 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11 | 2999 |
| 1725033300 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 46 |
| 1724946900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1724860500 | 11.2 | 0.05 | 0.45 | 11.2 | 11.2 | 11.2 | 260 |
| 1724774100 | 11.15 | 0.15 | 1.36 | 11.05 | 11.15 | 11 | 5100 |
| 1724687700 | 11 | -0.1 | -0.90 | 11.05 | 11.05 | 11 | 161 |
| 1724428500 | 11.1 | 0 | 0.00 | 11 | 11.1 | 10.95 | 589 |
| 1724342100 | 11.1 | 0 | 0.00 | 11 | 11.15 | 11 | 3294 |
| 1724255700 | 11.1 | -0.05 | -0.45 | 11.1 | 11.1 | 11.1 | 40 |
| 1724169300 | 11.15 | 0.05 | 0.45 | 11.15 | 11.15 | 11.15 | 1350 |
| 1724082900 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 1463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
