Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 63.23 | -0.08 | -0.13 | 63.25 | 63.32 | 63.2 | 3032 |
| 1742921700 | 63.31 | -0.01 | -0.02 | 63.5 | 63.5 | 63.07 | 8328 |
| 1742835300 | 63.32 | 0.34 | 0.54 | 63.02 | 63.32 | 63.02 | 3576 |
| 1742576100 | 62.98 | -0.24 | -0.38 | 63.22 | 63.22 | 62.82 | 3417 |
| 1742489700 | 63.22 | 0.42 | 0.67 | 63.33 | 63.33 | 63.22 | 2031 |
| 1742403300 | 62.8 | 0.37 | 0.59 | 62.59 | 62.8 | 62.51 | 536 |
| 1742316900 | 62.43 | -0.13 | -0.21 | 62.41 | 62.43 | 62.4 | 796 |
| 1742230500 | 62.56 | 0.09 | 0.14 | 62.53 | 62.58 | 62.45 | 2711 |
| 1741971300 | 62.47 | -0.22 | -0.35 | 62.86 | 62.86 | 62.47 | 108 |
| 1741884900 | 62.69 | 0.3 | 0.48 | 62.46 | 62.69 | 62.46 | 2765 |
| 1741798500 | 62.39 | -0.02 | -0.03 | 62.3 | 62.46 | 62.3 | 1029 |
| 1741712100 | 62.41 | -0.4 | -0.64 | 62.43 | 62.62 | 62.41 | 1041 |
| 1741625700 | 62.81 | 0.02 | 0.03 | 63.04 | 63.04 | 62.68 | 1655 |
| 1741366500 | 62.79 | 0.04 | 0.06 | 62.7 | 62.83 | 62.54 | 1491 |
| 1741280100 | 62.75 | -0.6 | -0.95 | 63.05 | 63.13 | 62.75 | 8190 |
| 1741193700 | 63.35 | -0.77 | -1.20 | 63.97 | 63.97 | 63.35 | 2530 |
| 1741107300 | 64.12 | -0.43 | -0.67 | 64.45 | 64.45 | 64.12 | 1994 |
| 1741020900 | 64.55 | -0.39 | -0.60 | 65.29 | 65.29 | 64.55 | 2970 |
| 1740761700 | 64.94 | 0.16 | 0.25 | 64.98 | 65.01 | 64.78 | 2355 |
| 1740675300 | 64.78 | 0.18 | 0.28 | 64.95 | 65.03 | 64.69 | 8229 |
| 1740588900 | 64.599999 | 0.1 | 0.16 | 64.83 | 64.83 | 64.489999 | 3848 |
| 1740502500 | 64.5 | -0.3 | -0.46 | 64.54 | 64.97 | 64.5 | 3285 |
| 1740416100 | 64.8 | 0.11 | 0.17 | 64.519999 | 64.89 | 64.519999 | 6617 |
| 1740156900 | 64.69 | 0.14 | 0.22 | 64.849999 | 64.879999 | 64.69 | 4509 |
| 1740070500 | 64.55 | -0.08 | -0.12 | 64.349999 | 64.73 | 64.349999 | 3370 |
| 1739984100 | 64.629999 | 0.04 | 0.06 | 64.47 | 64.69 | 64.47 | 2596 |
| 1739897700 | 64.59 | 0.09 | 0.14 | 64.959999 | 64.959999 | 64.59 | 4078 |
| 1739811300 | 64.5 | 0 | 0.00 | 64.629999 | 64.629999 | 64.43 | 2038 |
| 1739552100 | 64.5 | 0.44 | 0.69 | 64.379999 | 64.569999 | 64.31 | 1357 |
| 1739465700 | 64.06 | -0.62 | -0.96 | 64.61 | 64.78 | 64.06 | 2169 |
| 1739379300 | 64.68 | -0.16 | -0.25 | 64.93 | 64.93 | 64.569999 | 2020 |
| 1739292900 | 64.84 | -0.28 | -0.43 | 65.099999 | 65.12 | 64.8 | 5952 |
| 1739206500 | 65.12 | 0.15 | 0.23 | 65.08 | 65.12 | 64.91 | 1261 |
| 1738947300 | 64.97 | 0.17 | 0.26 | 64.64 | 64.97 | 64.62 | 2552 |
| 1738860900 | 64.8 | 0.33 | 0.51 | 64.76 | 64.91 | 64.76 | 773 |
| 1738774500 | 64.47 | -0.08 | -0.12 | 64.379999 | 64.5 | 64.379999 | 466 |
| 1738688100 | 64.55 | -0.15 | -0.23 | 64.73 | 64.73 | 64.51 | 3953 |
| 1738601700 | 64.7 | 0.04 | 0.06 | 64.89 | 65.09 | 64.58 | 4883 |
| 1738342500 | 64.66 | 0.39 | 0.61 | 64.59 | 64.739999 | 64.59 | 2829 |
| 1738256100 | 64.269999 | -0.03 | -0.05 | 64.47 | 64.55 | 64.26 | 721 |
| 1738169700 | 64.3 | 0.13 | 0.20 | 64.099999 | 64.47 | 64.099999 | 5121 |
| 1738083300 | 64.17 | 0.31 | 0.49 | 64.39 | 64.55 | 64.17 | 5782 |
| 1737996900 | 63.86 | -0.1 | -0.16 | 64.129999 | 64.129999 | 63.72 | 1593 |
| 1737737700 | 63.96 | -0.4 | -0.62 | 64.269999 | 64.269999 | 63.9 | 1496 |
| 1737651300 | 64.36 | 0.04 | 0.06 | 64.349999 | 64.37 | 64.06 | 5891 |
| 1737564900 | 64.319999 | 0.09 | 0.14 | 64.41 | 64.41 | 64.16 | 2014 |
| 1737478500 | 64.23 | 0.03 | 0.05 | 64.66 | 64.66 | 64.23 | 2877 |
| 1737392100 | 64.2 | -0.54 | -0.83 | 64.64 | 64.64 | 64.14 | 2380 |
| 1737132900 | 64.739999 | 0.09 | 0.14 | 64.8 | 64.84 | 64.739999 | 3744 |
| 1737046500 | 64.65 | 0.13 | 0.20 | 64.58 | 64.8 | 64.569999 | 3093 |
| 1736960100 | 64.519999 | 0.31 | 0.48 | 64.26 | 64.519999 | 64.06 | 1269 |
| 1736873700 | 64.209999 | -0.32 | -0.50 | 64.569999 | 64.569999 | 64.209999 | 278 |
| 1736787300 | 64.53 | 0.05 | 0.08 | 64.36 | 64.64 | 64.36 | 1221 |
| 1736528100 | 64.48 | -0.02 | -0.03 | 64.29 | 64.51 | 64.29 | 964 |
| 1736441700 | 64.5 | 0.1 | 0.16 | 64.17 | 64.5 | 64.17 | 5325 |
| 1736355300 | 64.4 | 0.26 | 0.41 | 64.09 | 64.44 | 64.09 | 1054 |
| 1736268900 | 64.14 | 0.05 | 0.08 | 64.019999 | 64.18 | 63.82 | 2480 |
| 1736182500 | 64.09 | -0.36 | -0.56 | 64.25 | 64.43 | 64.08 | 2981 |
| 1735923300 | 64.45 | -0.05 | -0.08 | 64.489999 | 64.599999 | 64.45 | 528 |
| 1735836900 | 64.5 | 0.66 | 1.03 | 64.2 | 64.56 | 64.19 | 1835 |
| 1735577700 | 63.84 | 0.21 | 0.33 | 63.84 | 64.11 | 63.8 | 706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
