Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 16.014 | 0.53 | 3.41 | 16.014 | 16.014 | 16.014 | 258 |
| 1732726500 | 15.486 | 0.06 | 0.41 | 15.278 | 15.486 | 15.278 | 6434 |
| 1732640100 | 15.422 | -0.5 | -3.13 | 15.92 | 15.92 | 15.362 | 1898 |
| 1732553700 | 15.92 | 0.49 | 3.16 | 15.964 | 16.234 | 15.92 | 3877 |
| 1732294500 | 15.432 | 0.43 | 2.84 | 15.45 | 15.47 | 15.302 | 1513 |
| 1732208100 | 15.006 | -0.46 | -2.97 | 15.636 | 16.032 | 14.766 | 1928 |
| 1732121700 | 15.466 | 0.56 | 3.78 | 15.774 | 15.774 | 15.428 | 368 |
| 1732035300 | 14.902 | 0.28 | 1.89 | 15.164 | 15.164 | 14.902 | 492 |
| 1731948900 | 14.626 | -0.08 | -0.57 | 14.848 | 15.136 | 14.626 | 438 |
| 1731689700 | 14.71 | 0.39 | 2.69 | 14.442 | 14.71 | 14.442 | 102 |
| 1731603300 | 14.324 | -1.68 | -10.50 | 15.246 | 15.46 | 14.324 | 2878 |
| 1731516900 | 16.004 | 0.16 | 1.04 | 15.486 | 16.026 | 15.356 | 789 |
| 1731430500 | 15.84 | 0.67 | 4.40 | 15.97 | 16.146 | 15.35 | 2372 |
| 1731344100 | 15.172 | 1.58 | 11.66 | 15.352 | 15.49 | 15.172 | 206 |
| 1731084900 | 13.588 | 0.52 | 4.00 | 14.198 | 14.198 | 13.578 | 12976 |
| 1730998500 | 13.066 | 0.07 | 0.51 | 13.48 | 13.48 | 13.066 | 209 |
| 1730912100 | 13 | 1.76 | 15.66 | 13 | 13 | 13 | 491 |
| 1730825700 | 11.24 | -0.43 | -3.68 | 11.152 | 11.242 | 11.152 | 1412 |
| 1730739300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730480100 | 11.67 | -0.59 | -4.84 | 11.438 | 11.692 | 11.438 | 614 |
| 1730393700 | 12.264 | -0.29 | -2.28 | 12.256 | 12.264 | 12.256 | 3000 |
| 1730307300 | 12.55 | -0.31 | -2.40 | 12.748 | 12.748 | 12.55 | 42 |
| 1730220900 | 12.858 | 0.9 | 7.49 | 13.038 | 13.038 | 12.858 | 49 |
| 1730134500 | 11.962 | -0.06 | -0.47 | 11.962 | 11.962 | 11.962 | 3 |
| 1729871700 | 12.018 | -0.03 | -0.25 | 12.018 | 12.018 | 12.018 | 489 |
| 1729785300 | 12.048 | 0 | 0.00 | 12.048 | 12.048 | 12.048 | 0 |
| 1729698900 | 12.048 | 0.13 | 1.12 | 12.194 | 12.262 | 12.048 | 2100 |
| 1729612500 | 11.914 | 0 | 0.00 | 11.914 | 11.914 | 11.914 | 0 |
| 1729526100 | 11.914 | 0.17 | 1.43 | 11.986 | 11.986 | 11.914 | 859 |
| 1729266900 | 11.746 | 0.48 | 4.26 | 11.73 | 11.746 | 11.73 | 126 |
| 1729180500 | 11.266 | 0 | 0.00 | 11.266 | 11.266 | 11.266 | 0 |
| 1729094100 | 11.266 | 0.25 | 2.23 | 11.266 | 11.266 | 11.266 | 350 |
| 1729007700 | 11.02 | -0.01 | -0.13 | 10.964 | 11.076 | 10.912 | 1621 |
| 1728921300 | 11.034 | 0.94 | 9.33 | 11.034 | 11.034 | 11.034 | 50 |
| 1728662100 | 10.092 | 0 | 0.00 | 10.092 | 10.092 | 10.092 | 0 |
| 1728575700 | 10.092 | -0.28 | -2.74 | 10.168 | 10.168 | 10.092 | 1060 |
| 1728489300 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
| 1728402900 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
| 1728316500 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
| 1728057300 | 10.376 | 0.38 | 3.82 | 10.138 | 10.39 | 10.138 | 510 |
| 1727970900 | 9.994 | 0 | 0.00 | 9.994 | 9.994 | 9.994 | 0 |
| 1727884500 | 9.994 | -0.48 | -4.60 | 9.796 | 9.994 | 9.786 | 1531 |
| 1727798100 | 10.476 | 0.03 | 0.29 | 10.476 | 10.476 | 10.476 | 9 |
| 1727711700 | 10.446 | 0.24 | 2.39 | 10.446 | 10.446 | 10.446 | 94 |
| 1727452500 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1727366100 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1727279700 | 10.202 | 0.41 | 4.18 | 10.004 | 10.202 | 10.004 | 15 |
| 1727193300 | 9.793 | -0.1 | -0.96 | 10.09 | 10.09 | 9.793 | 1172 |
| 1727106900 | 9.888 | 0.42 | 4.44 | 9.888 | 9.888 | 9.888 | 5 |
| 1726847700 | 9.468 | 0 | 0.00 | 9.468 | 9.468 | 9.468 | 0 |
| 1726761300 | 9.468 | 0 | 0.00 | 9.468 | 9.468 | 9.468 | 0 |
| 1726674900 | 9.468 | 0 | 0.00 | 9.468 | 9.468 | 9.468 | 0 |
| 1726588500 | 9.468 | 0.08 | 0.87 | 9.468 | 9.468 | 9.468 | 23 |
| 1726502100 | 9.3859999 | -0.17 | -1.82 | 9.574 | 9.574 | 9.3859999 | 2 |
| 1726242900 | 9.56 | 0.14 | 1.53 | 9.547 | 9.56 | 9.547 | 200 |
| 1726156500 | 9.416 | 0.23 | 2.45 | 9.416 | 9.416 | 9.416 | 200 |
| 1726070100 | 9.191 | 0 | 0.00 | 9.191 | 9.191 | 9.191 | 0 |
| 1725983700 | 9.191 | 0.21 | 2.32 | 9.191 | 9.191 | 9.191 | 500 |
| 1725897300 | 8.983 | -0.06 | -0.61 | 8.799 | 8.983 | 8.799 | 297 |
| 1725638100 | 9.038 | 0.05 | 0.55 | 9.038 | 9.038 | 9.038 | 250 |
| 1725551700 | 8.989 | 0 | 0.00 | 8.989 | 8.989 | 8.989 | 0 |
| 1725465300 | 8.989 | -0.65 | -6.74 | 8.998 | 8.998 | 8.989 | 400 |
| 1725378900 | 9.639 | 0.13 | 1.34 | 9.639 | 9.639 | 9.639 | 510 |
| 1725292500 | 9.512 | -0.07 | -0.70 | 9.512 | 9.512 | 9.512 | 29 |
| 1725033300 | 9.579 | -0.14 | -1.44 | 9.579 | 9.579 | 9.579 | 11 |
| 1724946900 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
