We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 16.602 | 0.44 | 2.74 | 16.585999 | 16.602 | 16.495999 | 2255 |
| 1737132900 | 16.16 | 0.86 | 5.59 | 15.94 | 16.16 | 15.886 | 468 |
| 1737046500 | 15.304 | 0.71 | 4.84 | 15.444 | 15.444 | 15.304 | 685 |
| 1736960100 | 14.598 | -0.35 | -2.35 | 14.598 | 14.598 | 14.598 | 17 |
| 1736873700 | 14.95 | 0.56 | 3.89 | 14.328 | 14.95 | 14.328 | 802 |
| 1736787300 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1736528100 | 14.39 | -0.65 | -4.35 | 14.5 | 14.5 | 14.39 | 395 |
| 1736441700 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1736355300 | 15.044 | -0.68 | -4.30 | 15.162 | 15.164 | 15.044 | 2005 |
| 1736268900 | 15.72 | -0.27 | -1.69 | 15.894 | 15.894 | 15.72 | 254 |
| 1736182500 | 15.99 | 1.24 | 8.38 | 15.88 | 16.01 | 15.742 | 1401 |
| 1735923300 | 14.754 | 0.25 | 1.75 | 14.656 | 14.754 | 14.412 | 1806 |
| 1735836900 | 14.5 | 0.5 | 3.57 | 14 | 14.626 | 14 | 2226 |
| 1735577700 | 14 | -0.77 | -5.23 | 14.522 | 14.522 | 14 | 307 |
| 1735318500 | 14.772 | -0.38 | -2.50 | 15.1 | 15.1 | 14.772 | 10 |
| 1734972900 | 15.15 | 0.71 | 4.89 | 14.968 | 15.176 | 14.968 | 1521 |
| 1734713700 | 14.444 | -0.99 | -6.41 | 14.882 | 14.882 | 14.444 | 363 |
| 1734627300 | 15.434 | -1.39 | -8.25 | 16.084 | 16.084 | 15.434 | 8084 |
| 1734540900 | 16.822 | -0.1 | -0.57 | 16.962 | 16.996 | 16.822 | 6239 |
| 1734454500 | 16.918 | -0.52 | -2.98 | 18.298 | 18.298 | 16.86 | 9442 |
| 1734368100 | 17.438 | 0.89 | 5.37 | 17.35 | 17.562 | 16.765999 | 2559 |
| 1734108900 | 16.55 | 0.17 | 1.03 | 16.758 | 16.758 | 16.55 | 1514 |
| 1734022500 | 16.382 | 0.24 | 1.50 | 16.698 | 16.778 | 16.382 | 2616 |
| 1733936100 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1733849700 | 16.14 | -0.63 | -3.78 | 16.8 | 16.8 | 15.944 | 2318 |
| 1733763300 | 16.774 | -1.07 | -5.99 | 17.912 | 17.912 | 16.578 | 11527 |
| 1733504100 | 17.842 | 0.23 | 1.31 | 16.838 | 17.842 | 16.838 | 1819 |
| 1733417700 | 17.612 | 1.09 | 6.61 | 17.342 | 17.874 | 17.254 | 9490 |
| 1733331300 | 16.52 | 0.62 | 3.90 | 16.428 | 16.706 | 16.428 | 647 |
| 1733244900 | 15.9 | -0.4 | -2.47 | 16.216 | 16.216 | 15.76 | 2655 |
| 1733158500 | 16.302 | -0.04 | -0.27 | 16.6 | 16.6 | 16.268 | 864 |
| 1732899300 | 16.346 | 0.33 | 2.07 | 16.234 | 16.372 | 16.129999 | 639 |
| 1732812900 | 16.014 | 0.53 | 3.41 | 16.014 | 16.014 | 16.014 | 258 |
| 1732726500 | 15.486 | 0.06 | 0.41 | 15.278 | 15.486 | 15.278 | 6434 |
| 1732640100 | 15.422 | -0.5 | -3.13 | 15.92 | 15.92 | 15.362 | 1898 |
| 1732553700 | 15.92 | 0.49 | 3.16 | 15.964 | 16.234 | 15.92 | 3877 |
| 1732294500 | 15.432 | 0.43 | 2.84 | 15.45 | 15.47 | 15.302 | 1513 |
| 1732208100 | 15.006 | -0.46 | -2.97 | 15.636 | 16.032 | 14.766 | 1928 |
| 1732121700 | 15.466 | 0.56 | 3.78 | 15.774 | 15.774 | 15.428 | 368 |
| 1732035300 | 14.902 | 0.28 | 1.89 | 15.164 | 15.164 | 14.902 | 492 |
| 1731948900 | 14.626 | -0.08 | -0.57 | 14.848 | 15.136 | 14.626 | 438 |
| 1731689700 | 14.71 | 0.39 | 2.69 | 14.442 | 14.71 | 14.442 | 102 |
| 1731603300 | 14.324 | -1.68 | -10.50 | 15.246 | 15.46 | 14.324 | 2878 |
| 1731516900 | 16.004 | 0.16 | 1.04 | 15.486 | 16.026 | 15.356 | 789 |
| 1731430500 | 15.84 | 0.67 | 4.40 | 15.97 | 16.146 | 15.35 | 2372 |
| 1731344100 | 15.172 | 1.58 | 11.66 | 15.352 | 15.49 | 15.172 | 206 |
| 1731084900 | 13.588 | 0.52 | 4.00 | 14.198 | 14.198 | 13.578 | 12976 |
| 1730998500 | 13.066 | 0.07 | 0.51 | 13.48 | 13.48 | 13.066 | 209 |
| 1730912100 | 13 | 1.76 | 15.66 | 13 | 13 | 13 | 491 |
| 1730825700 | 11.24 | -0.43 | -3.68 | 11.152 | 11.242 | 11.152 | 1412 |
| 1730739300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730480100 | 11.67 | -0.59 | -4.84 | 11.438 | 11.692 | 11.438 | 614 |
| 1730393700 | 12.264 | -0.29 | -2.28 | 12.256 | 12.264 | 12.256 | 3000 |
| 1730307300 | 12.55 | -0.31 | -2.40 | 12.748 | 12.748 | 12.55 | 42 |
| 1730220900 | 12.858 | 0.9 | 7.49 | 13.038 | 13.038 | 12.858 | 49 |
| 1730134500 | 11.962 | -0.06 | -0.47 | 11.962 | 11.962 | 11.962 | 3 |
| 1729871700 | 12.018 | -0.03 | -0.25 | 12.018 | 12.018 | 12.018 | 489 |
| 1729785300 | 12.048 | 0 | 0.00 | 12.048 | 12.048 | 12.048 | 0 |
| 1729698900 | 12.048 | 0.13 | 1.12 | 12.194 | 12.262 | 12.048 | 2100 |
| 1729612500 | 11.914 | 0 | 0.00 | 11.914 | 11.914 | 11.914 | 0 |
| 1729526100 | 11.914 | 0.17 | 1.43 | 11.986 | 11.986 | 11.914 | 859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
