Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Giglio Group (GG)
Giglio Group (GG) Historical

GG Giglio Group

0.383

0.001 (0.26%)

Feb 18 2025 - Closed

Delayed by 15 minutes

GG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 17 2025	0.382	0.00	0.00%	0.376	0.386	0.376	49,199
Feb 14 2025	0.382	-0.014	-3.54%	0.386	0.387	0.373	91,482
Feb 13 2025	0.396	0.01	2.59%	0.386	0.396	0.384	20,447
Feb 12 2025	0.386	-0.006	-1.53%	0.40	0.40	0.383	156,662
Feb 11 2025	0.392	-0.004	-1.01%	0.396	0.40	0.391	103,030
Feb 10 2025	0.396	0.002	0.51%	0.389	0.397	0.388	96,451
Feb 07 2025	0.394	0.005	1.29%	0.395	0.397	0.388	131,425
Feb 06 2025	0.389	0.006	1.57%	0.398	0.398	0.382	113,011
Feb 05 2025	0.383	0.003	0.79%	0.385	0.39	0.378	82,766
Feb 04 2025	0.38	0.001	0.26%	0.375	0.387	0.375	49,548
Feb 03 2025	0.379	-0.001	-0.26%	0.385	0.385	0.373	71,870
Jan 31 2025	0.38	0.005	1.33%	0.391	0.406	0.38	331,475
Jan 30 2025	0.375	-0.01	-2.60%	0.377	0.384	0.375	31,724
Jan 29 2025	0.385	0.008	2.12%	0.387	0.387	0.373	18,547
Jan 28 2025	0.377	0.00	0.00%	0.378	0.388	0.37	136,268
Jan 27 2025	0.377	0.002	0.53%	0.375	0.378	0.371	64,473
Jan 24 2025	0.375	-0.002	-0.53%	0.373	0.381	0.373	18,769
Jan 23 2025	0.377	0.002	0.53%	0.371	0.377	0.371	9,500
Jan 22 2025	0.375	0.00	0.00%	0.375	0.375	0.375	0.00
Jan 21 2025	0.375	-0.001	-0.27%	0.388	0.388	0.373	33,257
Jan 20 2025	0.376	-0.008	-2.08%	0.395	0.395	0.368	190,775
Jan 17 2025	0.384	0.006	1.59%	0.378	0.384	0.375	121,324
Jan 16 2025	0.378	-0.006	-1.56%	0.38	0.39	0.375	124,586
Jan 15 2025	0.384	-0.013	-3.27%	0.392	0.406	0.379	336,474
Jan 14 2025	0.397	0.018	4.75%	0.436	0.446	0.39	2,137,332
Jan 13 2025	0.379	-0.013	-3.32%	0.40	0.40	0.362	106,607
Jan 10 2025	0.392	0.019	5.09%	0.363	0.398	0.363	246,907
Jan 09 2025	0.373	0.004	1.08%	0.369	0.373	0.357	156,763
Jan 08 2025	0.369	-0.005	-1.34%	0.373	0.373	0.362	41,923
Jan 07 2025	0.374	0.00	0.00%	0.373	0.374	0.37	20,165
Jan 06 2025	0.374	0.004	1.08%	0.364	0.374	0.364	86,072
Jan 03 2025	0.37	0.005	1.37%	0.372	0.372	0.364	28,074
Jan 02 2025	0.365	-0.004	-1.08%	0.371	0.374	0.363	42,278
Dec 30 2024	0.369	-0.008	-2.12%	0.378	0.378	0.353	93,891
Dec 27 2024	0.377	-0.001	-0.26%	0.377	0.382	0.37	151,040
Dec 23 2024	0.378	-0.012	-3.08%	0.377	0.386	0.376	51,758
Dec 20 2024	0.39	-0.005	-1.27%	0.394	0.394	0.381	42,302
Dec 19 2024	0.395	-0.013	-3.19%	0.395	0.40	0.375	589,483
Dec 18 2024	0.408	0.022	5.70%	0.383	0.438	0.373	1,197,793
Dec 17 2024	0.386	0.006	1.58%	0.393	0.393	0.37	160,851
Dec 16 2024	0.38	-0.011	-2.81%	0.38	0.391	0.374	89,614
Dec 13 2024	0.391	0.006	1.56%	0.381	0.394	0.381	67,125
Dec 12 2024	0.385	-0.004	-1.03%	0.39	0.397	0.383	87,997
Dec 11 2024	0.389	-0.008	-2.02%	0.398	0.398	0.381	159,885
Dec 10 2024	0.397	-0.005	-1.24%	0.405	0.406	0.39	85,049
Dec 09 2024	0.402	0.002	0.50%	0.40	0.413	0.393	98,497
Dec 06 2024	0.40	0.004	1.01%	0.42	0.42	0.393	111,734
Dec 05 2024	0.396	-0.009	-2.22%	0.419	0.419	0.396	113,906
Dec 04 2024	0.405	-0.009	-2.17%	0.419	0.426	0.403	98,304
Dec 03 2024	0.414	0.011	2.73%	0.403	0.423	0.39	141,876
Dec 02 2024	0.403	0.005	1.26%	0.401	0.404	0.393	21,606
Nov 29 2024	0.398	-0.004	-1.00%	0.402	0.412	0.382	293,100
Nov 28 2024	0.402	-0.027	-6.29%	0.42	0.448	0.40	246,026
Nov 27 2024	0.429	-0.002	-0.46%	0.445	0.456	0.417	129,180
Nov 26 2024	0.431	-0.016	-3.58%	0.462	0.485	0.43	438,522
Nov 25 2024	0.447	0.04	9.83%	0.406	0.451	0.406	559,124
Nov 22 2024	0.407	0.004	0.99%	0.39	0.424	0.39	133,214
Nov 21 2024	0.403	-0.011	-2.66%	0.401	0.419	0.39	90,028
Nov 20 2024	0.414	0.00	0.00%	0.416	0.422	0.401	68,091

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions