Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
GB00BSG2DH35 20270610 225.8 (GG2DH3)
GB00BSG2DH35 20270610 225.8 (GG2DH3) Historical

GG2DH3 GB00BSG2DH35 20270610 225.8

100.00

-0.05 (-0.05%)

Dec 13 2024 - Closed

Delayed by 15 minutes

GG2DH3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	100.00	-0.05	-0.05%	100.10	100.10	100.00	0
Dec 12 2024	100.05	0.00	0.00%	100.10	100.10	100.05	0
Dec 11 2024	100.05	0.00	0.00%	100.00	100.10	100.00	0
Dec 10 2024	100.05	-0.05	-0.05%	100.05	100.05	100.05	0
Dec 09 2024	100.10	0.10	0.10%	99.80	100.15	99.70	0
Dec 06 2024	100.00	-0.35	-0.35%	99.95	100.00	99.95	0
Dec 05 2024	100.35	0.00	0.00%	100.40	100.45	100.35	0
Dec 04 2024	100.35	0.05	0.05%	100.35	100.90	100.30	10
Dec 03 2024	100.30	0.20	0.20%	100.30	100.35	100.30	0
Dec 02 2024	100.10	0.40	0.40%	99.85	100.10	99.85	0
Nov 29 2024	99.70	0.15	0.15%	99.60	99.70	99.60	0
Nov 28 2024	99.55	0.00	0.00%	99.65	99.65	99.50	0
Nov 27 2024	99.55	-0.10	-0.10%	99.60	99.60	99.45	0
Nov 26 2024	99.65	0.05	0.05%	99.55	99.75	99.45	0
Nov 25 2024	99.60	0.20	0.20%	99.50	99.60	99.40	0
Nov 22 2024	99.40	0.35	0.35%	99.10	99.40	98.90	10
Nov 21 2024	99.05	-0.05	-0.05%	99.15	99.15	98.85	0
Nov 20 2024	99.10	0.00	0.00%	99.20	99.25	99.05	0
Nov 19 2024	99.10	-0.30	-0.30%	99.35	99.40	98.95	0
Nov 18 2024	99.40	-0.15	-0.15%	99.50	99.50	99.25	0
Nov 15 2024	99.55	-0.25	-0.25%	99.65	99.70	99.55	0
Nov 14 2024	99.80	0.20	0.20%	99.55	99.85	99.55	0
Nov 13 2024	99.60	-0.05	-0.05%	99.60	99.70	99.60	0
Nov 12 2024	99.65	-0.45	-0.45%	99.85	100.35	99.65	100
Nov 11 2024	100.10	0.45	0.45%	99.85	100.15	99.85	0
Nov 08 2024	99.65	-0.15	-0.15%	99.85	99.85	99.65	0
Nov 07 2024	99.80	0.10	0.10%	99.50	99.90	99.50	0
Nov 06 2024	99.70	-0.10	-0.10%	99.75	99.85	99.60	0
Nov 05 2024	99.80	0.00	0.00%	99.75	99.85	99.70	0
Nov 04 2024	99.80	-0.10	-0.10%	99.85	99.85	99.70	0
Nov 01 2024	99.90	-0.12	-0.12%	99.75	99.95	99.70	0
Oct 31 2024	100.02	0.07	0.07%	99.75	100.07	99.70	0
Oct 30 2024	99.95	-0.05	-0.05%	100.10	100.15	99.90	0
Oct 29 2024	100.00	0.35	0.35%	99.95	100.05	99.70	0
Oct 28 2024	99.65	-0.45	-0.45%	100.20	100.25	99.65	0
Oct 25 2024	100.10	-0.10	-0.10%	100.10	100.20	100.10	0
Oct 24 2024	100.20	-0.25	-0.25%	100.20	100.35	100.20	0
Oct 23 2024	100.45	-0.25	-0.25%	100.50	100.55	100.45	0
Oct 22 2024	100.70	-0.15	-0.15%	100.55	100.70	100.45	0
Oct 21 2024	100.85	-0.50	-0.49%	101.15	101.15	100.80	0
Oct 18 2024	101.35	0.15	0.15%	101.35	101.50	101.35	0
Oct 17 2024	101.20	0.05	0.05%	101.05	101.60	101.05	200
Oct 16 2024	101.15	-0.40	-0.39%	101.35	101.40	101.15	0
Oct 15 2024	101.55	0.05	0.05%	101.55	101.60	101.50	0
Oct 14 2024	101.50	0.35	0.35%	101.20	101.50	101.20	0
Oct 11 2024	101.15	0.05	0.05%	101.15	101.15	101.15	0
Oct 10 2024	101.10	-0.15	-0.15%	101.10	101.15	101.05	0
Oct 09 2024	101.25	0.05	0.05%	101.25	101.30	101.25	0
Oct 08 2024	101.20	-0.60	-0.59%	101.20	101.30	101.20	0
Oct 07 2024	101.80	-0.20	-0.20%	101.75	101.80	101.70	0
Oct 04 2024	102.00	0.05	0.05%	102.00	102.50	101.95	10
Oct 03 2024	101.95	0.00	0.00%	102.00	102.00	101.90	0
Oct 02 2024	101.95	-0.05	-0.05%	102.05	102.05	101.90	0
Oct 01 2024	102.00	-0.10	-0.10%	102.15	102.20	102.00	0
Sep 30 2024	102.10	0.25	0.25%	102.05	102.20	102.05	0
Sep 27 2024	101.85	0.25	0.25%	101.65	101.85	101.65	0
Sep 26 2024	101.60	0.60	0.59%	101.55	101.65	101.50	0
Sep 25 2024	101.00	0.10	0.10%	100.85	101.05	100.85	0
Sep 24 2024	100.90	0.25	0.25%	100.85	101.00	100.85	0
Sep 23 2024	100.65	-0.15	-0.15%	100.70	100.85	100.60	0
Sep 20 2024	100.80	-0.50	-0.49%	100.80	100.90	100.70	0
Sep 19 2024	101.30	0.50	0.50%	100.95	101.30	100.95	0
Sep 18 2024	100.80	-0.10	-0.10%	100.80	100.85	100.75	0
Sep 17 2024	100.90	0.20	0.20%	100.75	100.90	100.75	0
Sep 16 2024	100.70	0.30	0.30%	100.55	100.75	100.50	0

GB00BSG2DH35 20270610 22...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions