![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 101.7 | 0.18 | 0.18 | 101.72 | 101.72 | 101.67 | 0 |
1720713300 | 101.52 | 0.02 | 0.02 | 101.25 | 101.57 | 101.25 | 0 |
1720626900 | 101.5 | -0.12 | -0.12 | 101.25 | 101.52 | 101.2 | 0 |
1720540500 | 101.62 | 0.32 | 0.32 | 101.65 | 101.72 | 101.6 | 0 |
1720454100 | 101.3 | 0.5 | 0.50 | 100.72 | 101.45 | 100.72 | 0 |
1720194900 | 100.8 | -0.35 | -0.35 | 100.9 | 100.9 | 100.7 | 0 |
1720108500 | 101.15 | 0.6 | 0.60 | 100.9 | 101.15 | 100.8 | 0 |
1720022100 | 100.55 | 0.3 | 0.30 | 100.35 | 100.75 | 100.35 | 0 |
1719935700 | 100.25 | 0.05 | 0.05 | 100.3 | 100.7 | 100.15 | 200 |
1719849300 | 100.2 | 0.13 | 0.13 | 100.3 | 100.65 | 100.1 | 100 |
1719590100 | 100.07 | -0.25 | -0.25 | 99.75 | 100.07 | 99.55 | 0 |
1719503700 | 100.32 | 0.42 | 0.42 | 99.95 | 100.37 | 99.95 | 0 |
1719417300 | 99.9 | 0.1 | 0.10 | 99.85 | 100 | 99.8 | 0 |
1719330900 | 99.8 | -0.25 | -0.25 | 100 | 100.35 | 99.8 | 50 |
1719244500 | 100.05 | -0.7 | -0.69 | 99.65 | 100.05 | 99.65 | 0 |
1718985300 | 100.75 | -0.05 | -0.05 | 100.8 | 100.8 | 99.55 | 200 |
1718898900 | 100.8 | 0.26 | 0.26 | 99.95 | 100.8 | 99.85 | 0 |
1718812500 | 100.54 | 0.59 | 0.59 | 99.9 | 100.59 | 99.9 | 0 |
1718726100 | 99.95 | 0.18 | 0.18 | 99.6 | 99.95 | 99.45 | 0 |
1718639700 | 99.77 | 0.37 | 0.37 | 99.55 | 99.8 | 99.45 | 0 |
1718380500 | 99.4 | -0.4 | -0.40 | 99.55 | 99.6 | 99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions