Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GG2DN9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 101.05 | -0.65 | -0.64% | 101.10 | 101.30 | 100.85 | 0 |
| Jul 12 2024 | 101.70 | 0.18 | 0.18% | 101.72 | 101.72 | 101.67 | 0 |
| Jul 11 2024 | 101.52 | 0.02 | 0.02% | 101.25 | 101.57 | 101.25 | 0 |
| Jul 10 2024 | 101.50 | -0.12 | -0.12% | 101.25 | 101.52 | 101.20 | 0 |
| Jul 09 2024 | 101.62 | 0.32 | 0.32% | 101.65 | 101.72 | 101.60 | 0 |
| Jul 08 2024 | 101.30 | 0.50 | 0.50% | 100.72 | 101.45 | 100.72 | 0 |
| Jul 05 2024 | 100.80 | -0.35 | -0.35% | 100.90 | 100.90 | 100.70 | 0 |
| Jul 04 2024 | 101.15 | 0.60 | 0.60% | 100.90 | 101.15 | 100.80 | 0 |
| Jul 03 2024 | 100.55 | 0.30 | 0.30% | 100.35 | 100.75 | 100.35 | 0 |
| Jul 02 2024 | 100.25 | 0.05 | 0.05% | 100.30 | 100.70 | 100.15 | 200 |
| Jul 01 2024 | 100.20 | 0.13 | 0.13% | 100.30 | 100.65 | 100.10 | 100 |
| Jun 28 2024 | 100.07 | -0.25 | -0.25% | 99.75 | 100.07 | 99.55 | 0 |
| Jun 27 2024 | 100.32 | 0.42 | 0.42% | 99.95 | 100.37 | 99.95 | 0 |
| Jun 26 2024 | 99.90 | 0.10 | 0.10% | 99.85 | 100.00 | 99.80 | 0 |
| Jun 25 2024 | 99.80 | -0.25 | -0.25% | 100.00 | 100.35 | 99.80 | 50 |
| Jun 24 2024 | 100.05 | -0.70 | -0.69% | 99.65 | 100.05 | 99.65 | 0 |
| Jun 21 2024 | 100.75 | -0.05 | -0.05% | 100.80 | 100.80 | 99.55 | 200 |
| Jun 20 2024 | 100.80 | 0.26 | 0.26% | 99.95 | 100.80 | 99.85 | 0 |
| Jun 19 2024 | 100.54 | 0.59 | 0.59% | 99.90 | 100.59 | 99.90 | 0 |
| Jun 18 2024 | 99.95 | 0.18 | 0.18% | 99.60 | 99.95 | 99.45 | 0 |
| Jun 17 2024 | 99.77 | 0.37 | 0.37% | 99.55 | 99.80 | 99.45 | 0 |
| Jun 14 2024 | 99.40 | -0.40 | -0.40% | 99.55 | 99.60 | 99.00 | 0 |
