ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GB00BSG2DP19 20270610 34.895

GB00BSG2DP19 20270610 34.895 (GG2DP1)

98.95
0.25
( 0.25% )
Updated: 06:19:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173687370098.7-0.07-0.0798.6598.798.60
173678730098.77-0.65-0.6599.0599.2798.3550
173652810099.42-0.18-0.1899.7599.7599.2100
173644170099.60.30.3099.2599.699.250
173635530099.3-0.41-0.4199.3599.3599.250
173626890099.71-0.19-0.1999.699.899.550
173618250099.90.520.5299.499.999.350
173592330099.38-0.1-0.1099.499.4599.350
173583690099.48-0.1-0.1099.5699.7599.33160
173557770099.5800.0099.4599.5899.450
173531850099.580.020.0299.4599.699.40
173497290099.560.210.2199.4510099.4586
173471370099.350.050.0599.0599.5598.8550
173462730099.3-0.72-0.7299.599.9599.3270
1734540900100.020.10.1099.5100.299.560
173445450099.92-0.13-0.1399.6100.0599.5300
1734368100100.05-0.3-0.30100.2100.299.51000
1734108900100.3500.00100.3100.3599.8500
1734022500100.350.050.05100.35100.35100.30
1733936100100.30.10.10100.25100.3100.250
1733849700100.2-0.15-0.15100.15100.25100.150
1733763300100.350.30.30100100.3799.870
1733504100100.05-0.2-0.2099.6100.0599.6300
1733417700100.250.330.3399.95100.699.95100
173333130099.920.050.0599.95100.599.980
173324490099.87-0.28-0.2899.9599.9599.870
1733158500100.150.170.17100100.151000
173289930099.980.110.1199.7599.9899.750
173281290099.870.150.1599.699.8799.60
173272650099.7200.0099.599.7299.350
173264010099.720.050.0599.3599.899.350
173255370099.67-1.03-1.02100.4100.499.550
1732294500100.7-0.2-0.20100.95100.95100.60
1732208100100.9-0.1-0.10100.85100.95100.750
17321217001010.10.10101.05101.05100.90
1732035300100.9-0.3-0.30101.1101.1100.750
1731948900101.20.030.03100.95101.25100.90
1731689700101.170.070.07101101.251010
1731603300101.1-0.05-0.05100.9101.15100.90
1731516900101.150.280.28100.8101.22100.80
1731430500100.87-0.13-0.13100.95100.97100.870
1731344100101-0.1-0.10101.15101.27100.850
1731084900101.1-0.05-0.05101.1101.15100.950
1730998500101.15-0.45-0.44101.2101.25101.050
1730912100101.6-0.25-0.25102.1102.1101.550
1730825700101.850.150.15101.75101.85101.750
1730739300101.7-0.1-0.10101.65101.75101.650
1730480100101.80.30.30101.65101.8101.60
1730393700101.5-0.2-0.20101.55101.65101.450
1730307300101.7-0.05-0.05101.65101.7101.550
1730220900101.750.050.05101.8101.85101.750
1730134500101.7-0.1-0.10101.75101.75101.60
1729871700101.8-0.1-0.10101.85101.9101.80
1729785300101.90.150.15101.85101.9101.80
1729698900101.75-0.1-0.10101.75101.85101.70
1729612500101.85-0.1-0.10101.9101.9101.750
1729526100101.95-0.05-0.05101.95102101.850
1729266900102-0.22-0.22101.85102101.850
1729180500102.220.370.36101.9102.22101.90
1729094100101.850.050.05101.85101.85101.650
1729007700101.80.050.05101.8101.8101.70

Your Recent History

Delayed Upgrade Clock