Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GG2DQ2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| Jul 12 2024 | 98.15 | 0.39 | 0.40% | 97.85 | 98.30 | 97.80 | 140 |
| Jul 11 2024 | 97.76 | -0.54 | -0.55% | 98.37 | 98.45 | 97.63 | 406 |
| Jul 10 2024 | 98.30 | -0.27 | -0.27% | 97.90 | 98.70 | 97.90 | 251 |
| Jul 09 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
| Jul 08 2024 | 98.57 | -0.18 | -0.18% | 98.20 | 99.22 | 98.20 | 120 |
| Jul 05 2024 | 98.75 | -0.15 | -0.15% | 98.40 | 98.95 | 98.40 | 2 |
| Jul 04 2024 | 98.90 | 0.60 | 0.61% | 98.35 | 98.95 | 98.30 | 500 |
| Jul 03 2024 | 98.30 | 0.60 | 0.61% | 97.95 | 99.15 | 97.95 | 168 |
| Jul 02 2024 | 97.70 | -0.45 | -0.46% | 97.60 | 98.15 | 97.25 | 314 |
| Jul 01 2024 | 98.15 | 1.23 | 1.27% | 97.40 | 98.15 | 97.30 | 406 |
| Jun 28 2024 | 96.92 | -0.40 | -0.41% | 97.07 | 97.20 | 96.85 | 50 |
| Jun 27 2024 | 97.32 | -0.33 | -0.34% | 97.17 | 97.75 | 97.10 | 350 |
| Jun 26 2024 | 97.65 | -0.42 | -0.43% | 97.30 | 97.75 | 97.05 | 85 |
| Jun 25 2024 | 98.07 | 0.00 | 0.00% | 98.07 | 98.07 | 98.07 | 0 |
| Jun 24 2024 | 98.07 | -0.23 | -0.23% | 97.95 | 98.35 | 97.40 | 420 |
| Jun 21 2024 | 98.30 | -0.85 | -0.86% | 99.05 | 99.05 | 97.95 | 600 |
| Jun 20 2024 | 99.15 | 0.53 | 0.54% | 98.05 | 99.17 | 98.00 | 0 |
| Jun 19 2024 | 98.62 | 0.37 | 0.38% | 98.25 | 99.10 | 97.90 | 230 |
| Jun 18 2024 | 98.25 | -0.60 | -0.61% | 98.20 | 99.25 | 98.00 | 100 |
| Jun 17 2024 | 98.85 | 1.10 | 1.13% | 97.70 | 99.00 | 97.55 | 251 |
| Jun 14 2024 | 97.75 | -0.50 | -0.51% | 97.60 | 97.75 | 97.25 | 0 |
