Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 10.062 | 0.05 | 0.48 | 10.054 | 10.062 | 10.054 | 3063 |
| 1741020900 | 10.014 | -0.02 | -0.16 | 10.014 | 10.014 | 10.014 | 2042 |
| 1740761700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1740675300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1740588900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1740502500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1740416100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1740156900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1740070500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1739984100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1739897700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1739811300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1739552100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1739465700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1739379300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1739292900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1739206500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1738947300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1738860900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1738774500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1738688100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1738601700 | 10.03 | 0.14 | 1.46 | 10.028 | 10.03 | 10.028 | 2042 |
| 1738342500 | 9.8859999 | 0 | 0.00 | 9.8859999 | 9.8859999 | 9.8859999 | 0 |
| 1738256100 | 9.8859999 | 0 | 0.00 | 9.8859999 | 9.8859999 | 9.8859999 | 0 |
| 1738169700 | 9.8859999 | 0 | 0.00 | 9.8859999 | 9.8859999 | 9.8859999 | 0 |
| 1738083300 | 9.8859999 | 0 | 0.00 | 9.8859999 | 9.8859999 | 9.8859999 | 0 |
| 1737996900 | 9.8859999 | 0 | 0.00 | 9.8859999 | 9.8859999 | 9.8859999 | 0 |
| 1737737700 | 9.8859999 | -0.01 | -0.07 | 9.8859999 | 9.8859999 | 9.8859999 | 1021 |
| 1737651300 | 9.893 | 0 | 0.00 | 9.893 | 9.893 | 9.893 | 0 |
| 1737564900 | 9.893 | 0 | 0.00 | 9.893 | 9.893 | 9.893 | 0 |
| 1737478500 | 9.893 | 0 | 0.00 | 9.893 | 9.893 | 9.893 | 0 |
| 1737392100 | 9.893 | 0 | 0.00 | 9.893 | 9.893 | 9.893 | 0 |
| 1737132900 | 9.893 | 0 | 0.00 | 9.893 | 9.893 | 9.893 | 0 |
| 1737046500 | 9.893 | 0 | 0.00 | 9.893 | 9.893 | 9.893 | 0 |
| 1736960100 | 9.893 | 0 | 0.00 | 9.893 | 9.893 | 9.893 | 0 |
| 1736873700 | 9.893 | 0 | 0.00 | 9.893 | 9.893 | 9.893 | 0 |
| 1736787300 | 9.893 | -0.03 | -0.25 | 9.909 | 9.909 | 9.89 | 5252 |
| 1736528100 | 9.918 | 0 | 0.00 | 9.918 | 9.918 | 9.918 | 0 |
| 1736441700 | 9.918 | 0 | 0.00 | 9.918 | 9.918 | 9.918 | 0 |
| 1736355300 | 9.918 | 0 | 0.00 | 9.918 | 9.918 | 9.918 | 0 |
| 1736268900 | 9.918 | 0 | 0.00 | 9.918 | 9.918 | 9.918 | 0 |
| 1736182500 | 9.918 | -0.09 | -0.94 | 9.9149999 | 9.918 | 9.9149999 | 2062 |
| 1735923300 | 10.012 | 0 | 0.00 | 10.012 | 10.012 | 10.012 | 0 |
| 1735836900 | 10.012 | 0.1 | 1.01 | 10.008 | 10.012 | 9.985 | 5154 |
| 1735577700 | 9.912 | 0 | 0.00 | 9.912 | 9.912 | 9.912 | 0 |
| 1735318500 | 9.912 | -0.06 | -0.63 | 9.912 | 9.912 | 9.912 | 1021 |
| 1734972900 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1734713700 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1734627300 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1734540900 | 9.975 | 0.04 | 0.35 | 9.975 | 9.975 | 9.975 | 1021 |
| 1734422400 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1734336000 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1734076800 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1733990400 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1733904000 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1733817600 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1733731200 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1733472000 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1733385600 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
