We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1720799700 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1720713300 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1720626900 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1720540500 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1720454100 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1720194900 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1720108500 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1720022100 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1719935700 | 9.552 | 0 | 0.01 | 9.55 | 9.552 | 9.55 | 3063 |
| 1719849300 | 9.551 | -0.04 | -0.39 | 9.549 | 9.552 | 9.521 | 42015 |
| 1719590100 | 9.5879999 | 0 | 0.00 | 9.5879999 | 9.5879999 | 9.5879999 | 0 |
| 1719503700 | 9.5879999 | 0 | 0.00 | 9.5879999 | 9.5879999 | 9.5879999 | 0 |
| 1719417300 | 9.5879999 | 0 | 0.00 | 9.5879999 | 9.5879999 | 9.5879999 | 0 |
| 1719330900 | 9.5879999 | 0 | 0.00 | 9.5879999 | 9.5879999 | 9.5879999 | 0 |
| 1719244500 | 9.5879999 | -0.04 | -0.38 | 9.599 | 9.599 | 9.5879999 | 4084 |
| 1718985300 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1718898900 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1718812500 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1718726100 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1718639700 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1718380500 | 9.625 | 0.11 | 1.12 | 9.626 | 9.626 | 9.624 | 4084 |
| 1718294100 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
| 1718207700 | 9.518 | 0.04 | 0.44 | 9.555 | 9.555 | 9.518 | 4180 |
| 1718121300 | 9.476 | 0 | 0.00 | 9.476 | 9.476 | 9.476 | 0 |
| 1718034900 | 9.476 | 0 | 0.00 | 9.476 | 9.476 | 9.476 | 0 |
| 1717775700 | 9.476 | 0 | 0.00 | 9.476 | 9.476 | 9.476 | 0 |
| 1717689300 | 9.476 | 0 | 0.00 | 9.476 | 9.476 | 9.476 | 0 |
| 1717602900 | 9.476 | 0 | 0.00 | 9.476 | 9.476 | 9.476 | 0 |
| 1717516500 | 9.476 | 0 | 0.00 | 9.476 | 9.476 | 9.476 | 0 |
| 1717430100 | 9.476 | 0 | 0.00 | 9.476 | 9.476 | 9.476 | 0 |
| 1717170900 | 9.476 | -0.01 | -0.15 | 9.474 | 9.476 | 9.465 | 5791 |
| 1717084500 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1716998100 | 9.49 | -0.01 | -0.08 | 9.52 | 9.52 | 9.49 | 3063 |
| 1716911700 | 9.498 | 0 | 0.00 | 9.498 | 9.498 | 9.498 | 0 |
| 1716825300 | 9.498 | 0 | 0.00 | 9.498 | 9.498 | 9.498 | 0 |
| 1716566100 | 9.498 | 0 | 0.00 | 9.498 | 9.498 | 9.498 | 0 |
| 1716479700 | 9.498 | -0.05 | -0.51 | 9.498 | 9.498 | 9.498 | 483 |
| 1716393300 | 9.547 | 0.04 | 0.39 | 9.555 | 9.557 | 9.544 | 6126 |
| 1716306900 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1716220500 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1715961300 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1715874900 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1715788500 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1715702100 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1715615700 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1715356500 | 9.51 | -0.01 | -0.09 | 9.517 | 9.517 | 9.51 | 2042 |
| 1715270100 | 9.519 | -0.06 | -0.58 | 9.519 | 9.519 | 9.519 | 1065 |
| 1715183700 | 9.575 | 0 | 0.00 | 9.575 | 9.575 | 9.575 | 0 |
| 1715097300 | 9.575 | 0.05 | 0.49 | 9.587 | 9.587 | 9.575 | 2042 |
| 1715010900 | 9.528 | 0.01 | 0.14 | 9.528 | 9.528 | 9.528 | 1021 |
| 1714751700 | 9.515 | 0.03 | 0.27 | 9.491 | 9.52 | 9.491 | 86371 |
| 1714665300 | 9.489 | 0 | 0.00 | 9.489 | 9.489 | 9.489 | 0 |
| 1714492500 | 9.489 | 0 | 0.00 | 9.489 | 9.489 | 9.489 | 0 |
| 1714406100 | 9.489 | -0.01 | -0.09 | 9.489 | 9.489 | 9.489 | 1021 |
| 1714146900 | 9.498 | 0 | 0.00 | 9.498 | 9.498 | 9.498 | 0 |
| 1714060500 | 9.498 | 0 | 0.00 | 9.498 | 9.498 | 9.498 | 0 |
| 1713974100 | 9.498 | 0 | 0.00 | 9.498 | 9.498 | 9.498 | 0 |
| 1713887700 | 9.498 | -0.01 | -0.13 | 9.4949999 | 9.498 | 9.494 | 58130 |
| 1713801300 | 9.51 | 0.01 | 0.11 | 9.51 | 9.51 | 9.51 | 50000 |
| 1713542100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1713455700 | 9.5 | -0.02 | -0.19 | 9.492 | 9.501 | 9.492 | 241892 |
| 1713337200 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
| 1713250800 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
