ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi Index J.p. Morgan Gbi Glbgoviesucitsetfdr Cap

Amundi Index J.p. Morgan Gbi Glbgoviesucitsetfdr Cap (GGOV)

48.035
0.115
(0.24%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174015690048.0250.030.0647.93548.02547.846407
174007050047.9950.140.3047.9148.00547.90515935
173998410047.85-0.01-0.0247.847.8747.75522614
173989770047.86-0.03-0.0547.60547.90547.6055841
173981130047.8850.090.1947.847.88547.776654
173955210047.795-0.14-0.2847.95547.95547.7512323
173946570047.930.130.2747.8448.0547.728634
173937930047.8-0.41-0.8448.0448.0947.810005
173929290048.205-0.34-0.7048.4248.4648.2056341
173920650048.5450.180.3748.2848.5548.287843
173894730048.365-0.01-0.0248.2848.5248.2356557
173886090048.3750.160.3448.32548.40548.2981353
173877450048.210.20.4348.05548.2148.05531591
173868810048.005-0.22-0.4548.03548.08547.96511091
173860170048.220.230.4948.1648.47548.1637064
173834250047.9850.190.4047.784847.782910
173825610047.7950.110.2247.71547.89547.7154383
173816970047.690.090.2047.59547.80547.59563810
173808330047.5950.160.3347.43547.70547.4354147
173799690047.440.240.5247.38547.5647.3855828
173773770047.195-0.31-0.6447.4347.4347.1956475
173765130047.5-0.04-0.0847.43547.5747.436347
173756490047.54-0.08-0.1647.58547.61547.467354
173747850047.6150.090.1847.63547.7947.6058018
173739210047.53-0.3-0.6247.847.847.4455817
173713290047.825-0.04-0.0847.8348.0347.8253177
173704650047.8650.250.5147.5847.86547.584767
173696010047.620.170.3647.447.6247.3852598
173687370047.45-0.27-0.5747.55547.55547.4154888
173678730047.720.070.1547.747.76547.5855703
173652810047.650.060.1347.51547.7147.495315
173644170047.5900.0047.7447.7447.512349
173635530047.590.110.2347.55547.6347.5455263
173626890047.48-0.09-0.1847.42547.5447.3653356
173618250047.565-0.39-0.8047.947.947.512897
173592330047.95-0.2-0.4248.1848.20547.955972
173583690048.150.491.0347.98548.1747.74354
173557770047.660.180.3847.62547.6647.44415
173531850047.48-0.26-0.5347.2947.53547.2910466
173497290047.735-0.04-0.0847.50547.8147.5054659
173471370047.775-0.02-0.0447.6647.84547.647197
173462730047.795-0.08-0.1647.8347.8347.6453383
173454090047.870.090.1947.80547.8747.763041
173445450047.78-0.01-0.0147.78547.84547.7113455
173436810047.785-0.14-0.2947.847.8947.736170
173410890047.925-0.24-0.4948.07548.07547.884467
173402250048.16-0.11-0.2348.12548.2548.1054178
173393610048.270.050.1048.43548.43548.1410737
173384970048.220.10.224848.255484911
173376330048.115-0.24-0.4948.2548.2648.0756151
173350410048.350.140.2948.09548.3548.0959232
173341770048.21-0.08-0.1748.4548.4548.175198
173333130048.29-0.11-0.2348.3948.3948.1855592
173324490048.40.030.0648.3848.4548.227378
173315850048.370.240.5048.4948.4948.2556733
173289930048.130.110.2348.0648.21548.054963
173281290048.020.080.1647.9548.07547.8955381
173272650047.9450.040.0747.99548.0347.90513792
173264010047.910.040.0947.947.9147.769565
173255370047.865-0.03-0.0547.71547.9447.7156963

Your Recent History