ETF Historical Data - GGRA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (GGRA)
ETF (GGRA) Historical

ETF (GGRA)

37.00

-0.08

(-0.22%)

Closed March 27 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743008100	37.415	-0.13	-0.35	37.6	37.6	37.405	4359
1742921700	37.545	0.02	0.07	37.56	37.67	37.52	6006
1742835300	37.52	0.46	1.23	37.455	37.57	37.25	14030
1742576100	37.065	-0.21	-0.55	37.13	37.24	36.95	7095
1742489700	37.27	0.01	0.03	37.415	37.455	37.15	10776
1742403300	37.26	0.38	1.02	37.055	37.325	36.97	12810
1742316900	36.885	-0.26	-0.70	37.185	37.25	36.885	10336
1742230500	37.145	0.3	0.80	36.94	37.175	36.835	8987
1741971300	36.85	0.18	0.49	36.68	36.98	36.635	9269
1741884900	36.67	-0.23	-0.61	36.815	37.035	36.67	8352
1741798500	36.895	0.04	0.09	37.03	37.17	36.64	7146
1741712100	36.86	-1.03	-2.72	37.63	37.63	36.825	11089
1741625700	37.89	-0.16	-0.41	38.24	38.24	37.89	6313
1741366500	38.045	-0.38	-0.98	38.21	38.215	37.95	12066
1741280100	38.42	0.02	0.07	38.625	38.625	38.17	8672
1741193700	38.395	-0.47	-1.21	38.71	38.8	38.395	8943
1741107300	38.865	-0.99	-2.47	39.615	39.615	38.865	23956
1741020900	39.85	0.09	0.24	40.13	40.13	39.835	5160
1740761700	39.755	-0.24	-0.60	39.665	39.755	39.59	16814
1740675300	39.995	0.09	0.21	39.79	40	39.735	16896
1740588900	39.91	0.08	0.21	39.925	40.005	39.83	10143
1740502500	39.825	-0.05	-0.11	39.865	39.885	39.68	14346
1740416100	39.87	-0.35	-0.86	40.025	40.09	39.84	12360
1740156900	40.215	0.12	0.29	40.105	40.37	40.045	12605
1740070500	40.1	-0.17	-0.42	40.29	40.345	40.1	13440
1739984100	40.27	0.05	0.11	40.315	40.355	40.11	12309
1739897700	40.225	0.05	0.14	40.215	40.275	40.13	52400
1739811300	40.17	0.15	0.36	40.26	40.26	40.055	12663
1739552100	40.025	-0.11	-0.26	40.2	40.2	40.025	5663
1739465700	40.13	0.25	0.63	40.06	40.18	39.9	6087
1739379300	39.88	-0.23	-0.57	40.1	40.1	39.785	4995
1739292900	40.11	0.02	0.05	40.055	40.11	39.975	8323
1739206500	40.09	0.26	0.65	39.995	40.13	39.925	5295
1738947300	39.83	-0.22	-0.54	40.015	40.05	39.83	112051
1738860900	40.045	0.48	1.20	39.94	40.09	39.94	6931
1738774500	39.57	-0.12	-0.30	39.5	39.57	39.43	7877
1738688100	39.69	-0.16	-0.40	39.82	39.82	39.58	56804
1738601700	39.85	-0.23	-0.57	39.875	39.935	39.6	24371
1738342500	40.08	0.34	0.86	40.12	40.225	40.035	23472
1738256100	39.74	0.05	0.14	39.815	39.87	39.67	6984
1738169700	39.685	0.13	0.33	39.59	39.745	39.59	9587
1738083300	39.555	0.46	1.18	39.435	39.655	39.38	27499
1737996900	39.095	-0.16	-0.41	39.11	39.15	38.745	16408
1737737700	39.255	-0.08	-0.19	39.435	39.435	39.18	4763
1737651300	39.33	0.15	0.38	39.31	39.33	39.185	37597
1737564900	39.18	0.24	0.62	39.125	39.26	39.045	11068
1737478500	38.94	0.17	0.45	38.72	39	38.72	12464
1737392100	38.765	-0.26	-0.67	38.94	38.965	38.705	7475
1737132900	39.025	0.24	0.62	38.89	39.04	38.825	118197
1737046500	38.785	0.06	0.17	38.92	38.92	38.66	13735
1736960100	38.72	0.53	1.39	38.25	38.72	38.25	59772
1736873700	38.19	-0.18	-0.46	38.57	38.57	38.175	35673
1736787300	38.365	-0.14	-0.36	38.38	38.43	38.16	31294
1736528100	38.505	-0.15	-0.38	38.715	38.75	38.44	13123
1736441700	38.65	0.03	0.09	38.615	38.73	38.565	108226
1736355300	38.615	-0.04	-0.10	38.655	38.75	38.475	6660
1736268900	38.655	-0.02	-0.05	38.495	38.705	38.385	6938
1736182500	38.675	0.16	0.42	38.57	38.675	38.5	3363
1735923300	38.515	-0.08	-0.21	38.595	38.595	38.445	12400
1735836900	38.595	0.32	0.84	38.435	38.68	38.41	19006
1735577700	38.275	-0.17	-0.44	38.415	38.5	38.065	12721

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions