Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 38.94 | 0.11 | 0.28 | 38.97 | 38.97 | 38.735 | 11031 |
| 1732294500 | 38.83 | 0.6 | 1.58 | 38.45 | 38.875 | 38.36 | 17751 |
| 1732208100 | 38.225 | 0.38 | 1.00 | 37.98 | 38.225 | 37.715 | 6250 |
| 1732121700 | 37.845 | 0.07 | 0.20 | 37.98 | 38.03 | 37.765 | 14405 |
| 1732035300 | 37.77 | -0.18 | -0.46 | 38.04 | 38.04 | 37.475 | 12995 |
| 1731948900 | 37.945 | -0.1 | -0.25 | 37.88 | 37.945 | 37.795 | 164083 |
| 1731689700 | 38.04 | -0.43 | -1.10 | 38.245 | 38.245 | 37.96 | 12362 |
| 1731603300 | 38.465 | 0.06 | 0.16 | 38.47 | 38.62 | 38.4 | 18760 |
| 1731516900 | 38.405 | -0.05 | -0.12 | 38.33 | 38.405 | 38.215 | 4557 |
| 1731430500 | 38.45 | -0.32 | -0.81 | 38.6 | 38.635 | 38.44 | 5645 |
| 1731344100 | 38.765 | 0.27 | 0.71 | 38.695 | 38.92 | 38.695 | 3986 |
| 1731084900 | 38.49 | 0.23 | 0.60 | 38.425 | 38.49 | 38.22 | 18051 |
| 1730998500 | 38.26 | 0.24 | 0.64 | 38.17 | 38.31 | 38.12 | 3381 |
| 1730912100 | 38.015 | 0.72 | 1.92 | 38.21 | 38.51 | 38 | 6044 |
| 1730825700 | 37.3 | 0.04 | 0.12 | 37.265 | 37.33 | 37.14 | 18818 |
| 1730739300 | 37.255 | -0.23 | -0.61 | 37.33 | 37.34 | 37.205 | 5857 |
| 1730480100 | 37.485 | 0.23 | 0.62 | 37.24 | 37.5 | 37.24 | 15326 |
| 1730393700 | 37.255 | -0.57 | -1.49 | 37.465 | 37.56 | 37.165 | 29975 |
| 1730307300 | 37.82 | -0.24 | -0.63 | 38.035 | 38.035 | 37.505 | 83212 |
| 1730220900 | 38.06 | -0.03 | -0.08 | 38.105 | 38.2 | 38.005 | 12371 |
| 1730134500 | 38.09 | -0.01 | -0.01 | 38.125 | 38.2 | 38.02 | 18283 |
| 1729871700 | 38.095 | 0.05 | 0.14 | 38.04 | 38.135 | 37.96 | 7023 |
| 1729785300 | 38.04 | -0.09 | -0.24 | 38.145 | 38.175 | 38.035 | 13031 |
| 1729698900 | 38.13 | -0.01 | -0.01 | 38.19 | 38.23 | 38.13 | 5722 |
| 1729612500 | 38.135 | -0.01 | -0.01 | 38.195 | 38.195 | 37.97 | 7969 |
| 1729526100 | 38.14 | -0.24 | -0.61 | 38.39 | 38.405 | 38.14 | 5212 |
| 1729266900 | 38.375 | -0.06 | -0.16 | 38.425 | 38.445 | 38.3 | 7312 |
| 1729180500 | 38.435 | 0.29 | 0.75 | 38.33 | 38.56 | 38.285 | 11017 |
| 1729094100 | 38.15 | -0.15 | -0.39 | 38.105 | 38.19 | 38.015 | 30416 |
| 1729007700 | 38.3 | 0.03 | 0.09 | 38.545 | 38.545 | 38.3 | 9538 |
| 1728921300 | 38.265 | 0.34 | 0.88 | 38.1 | 38.265 | 38.025 | 8499 |
| 1728662100 | 37.93 | 0.2 | 0.53 | 37.795 | 38 | 37.695 | 6053 |
| 1728575700 | 37.73 | 0 | 0.00 | 37.945 | 37.945 | 37.73 | 7721 |
| 1728489300 | 37.73 | 0.31 | 0.84 | 37.48 | 37.75 | 37.42 | 7967 |
| 1728402900 | 37.415 | -0.02 | -0.05 | 37.19 | 37.45 | 37.185 | 15805 |
| 1728316500 | 37.435 | -0.04 | -0.09 | 37.49 | 37.525 | 37.38 | 12461 |
| 1728057300 | 37.47 | 0.2 | 0.54 | 37.165 | 37.67 | 37.165 | 8605 |
| 1727970900 | 37.27 | -0.23 | -0.60 | 37.43 | 37.43 | 37.14 | 187800 |
| 1727884500 | 37.495 | 0.13 | 0.36 | 37.435 | 37.495 | 37.3 | 7490 |
| 1727798100 | 37.36 | -0.07 | -0.17 | 37.595 | 37.75 | 37.35 | 38986 |
| 1727711700 | 37.425 | -0.12 | -0.32 | 37.495 | 37.495 | 37.23 | 2867 |
| 1727452500 | 37.545 | 0.22 | 0.59 | 37.49 | 37.63 | 37.49 | 17865 |
| 1727366100 | 37.325 | 0.19 | 0.50 | 37.42 | 37.515 | 37.325 | 12602 |
| 1727279700 | 37.14 | -0.02 | -0.05 | 37.025 | 37.155 | 37.025 | 24268 |
| 1727193300 | 37.16 | 0 | 0.00 | 37.25 | 37.315 | 37.08 | 5678 |
| 1727106900 | 37.16 | 0.21 | 0.57 | 37.095 | 37.22 | 37.06 | 3585 |
| 1726847700 | 36.95 | -0.33 | -0.87 | 37.11 | 37.175 | 36.95 | 42450 |
| 1726761300 | 37.275 | 0.35 | 0.95 | 37.145 | 37.335 | 37.065 | 9603 |
| 1726674900 | 36.925 | -0.22 | -0.59 | 37.035 | 37.055 | 36.885 | 5213 |
| 1726588500 | 37.145 | 0.24 | 0.64 | 37.07 | 37.185 | 37.025 | 6195 |
| 1726502100 | 36.91 | -0.07 | -0.19 | 36.93 | 37.035 | 36.89 | 10324 |
| 1726242900 | 36.98 | 0.26 | 0.71 | 36.915 | 37.025 | 36.86 | 5078 |
| 1726156500 | 36.72 | 0.52 | 1.42 | 36.9 | 36.9 | 36.625 | 7022 |
| 1726070100 | 36.205 | -0.3 | -0.82 | 36.45 | 36.53 | 36.065 | 29461 |
| 1725983700 | 36.505 | 0.19 | 0.52 | 36.34 | 36.52 | 36.335 | 4830 |
| 1725897300 | 36.315 | 0.29 | 0.80 | 36.195 | 36.39 | 36.195 | 4656 |
| 1725638100 | 36.025 | -0.48 | -1.31 | 36.32 | 36.545 | 36.025 | 43908 |
| 1725551700 | 36.505 | -0.29 | -0.77 | 36.72 | 36.76 | 36.505 | 6498 |
| 1725465300 | 36.79 | -0.4 | -1.06 | 36.83 | 36.89 | 36.74 | 10216 |
| 1725378900 | 37.185 | -0.3 | -0.80 | 37.575 | 37.995 | 37.155 | 8125 |
| 1725292500 | 37.485 | 0.17 | 0.47 | 37.355 | 37.5 | 37.21 | 14597 |
| 1725033300 | 37.31 | -0.11 | -0.28 | 37.25 | 37.47 | 37.25 | 8413 |
| 1724946900 | 37.415 | 0.35 | 0.96 | 37.045 | 37.415 | 37.045 | 4679 |
| 1724860500 | 37.06 | 0.15 | 0.41 | 37.005 | 37.14 | 36.97 | 5364 |
| 1724774100 | 36.91 | 0.02 | 0.07 | 36.885 | 36.935 | 36.815 | 8254 |
| 1724687700 | 36.885 | 0.13 | 0.34 | 36.84 | 36.99 | 36.835 | 6385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
