ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
40.28
0.115
(0.29%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173989770040.2250.050.1440.21540.27540.1352400
173981130040.170.150.3640.2640.2640.05512663
173955210040.025-0.11-0.2640.240.240.0255663
173946570040.130.250.6340.0640.1839.96087
173937930039.88-0.23-0.5740.140.139.7854995
173929290040.110.020.0540.05540.1139.9758323
173920650040.090.260.6539.99540.1339.9255295
173894730039.83-0.22-0.5440.01540.0539.83112051
173886090040.0450.481.2039.9440.0939.946931
173877450039.57-0.12-0.3039.539.5739.437877
173868810039.69-0.16-0.4039.8239.8239.5856804
173860170039.85-0.23-0.5739.87539.93539.624371
173834250040.080.340.8640.1240.22540.03523472
173825610039.740.050.1439.81539.8739.676984
173816970039.6850.130.3339.5939.74539.599587
173808330039.5550.461.1839.43539.65539.3827499
173799690039.095-0.16-0.4139.1139.1538.74516408
173773770039.255-0.08-0.1939.43539.43539.184763
173765130039.330.150.3839.3139.3339.18537597
173756490039.180.240.6239.12539.2639.04511068
173747850038.940.170.4538.723938.7212464
173739210038.765-0.26-0.6738.9438.96538.7057475
173713290039.0250.240.6238.8939.0438.825118197
173704650038.7850.060.1738.9238.9238.6613735
173696010038.720.531.3938.2538.7238.2559772
173687370038.19-0.18-0.4638.5738.5738.17535673
173678730038.365-0.14-0.3638.3838.4338.1631294
173652810038.505-0.15-0.3838.71538.7538.4413123
173644170038.650.030.0938.61538.7338.565108226
173635530038.615-0.04-0.1038.65538.7538.4756660
173626890038.655-0.02-0.0538.49538.70538.3856938
173618250038.6750.160.4238.5738.67538.53363
173592330038.515-0.08-0.2138.59538.59538.44512400
173583690038.5950.320.8438.43538.6838.4119006
173557770038.275-0.17-0.4438.41538.538.06512721
173531850038.4450.250.6538.60538.65538.44540032
173497290038.195-0.2-0.5238.3738.44538.19101032
173471370038.395-0.06-0.1438.1938.4137.8511413
173462730038.45-0.5-1.2838.3538.5138.3057564
173454090038.950.070.1838.9439.0138.82512656
173445450038.88-0.11-0.2838.80538.88538.70516337
173436810038.99-0.03-0.0839.0139.0138.8910289
173410890039.02-0.28-0.7039.2339.25538.9831367
173402250039.295-0.14-0.3439.26539.3539.28249
173393610039.430.150.3739.2139.4339.18519374
173384970039.285-0.02-0.0539.2739.34539.24571
173376330039.305-0.11-0.2739.4439.49539.2915924
173350410039.410.090.2339.2339.539.234844
173341770039.32-0.15-0.3839.4739.5239.287927
173333130039.470.10.2739.539.62539.3731339
173324490039.3650.010.0339.4839.51539.2958258
173315850039.3550.290.7639.22539.38539.1617161
173289930039.060.090.2438.95539.0638.8752300
173281290038.9650.110.2738.99539.02538.99922
173272650038.86-0.14-0.3638.98538.98538.79512924
1732640100390.060.1538.8153938.753134
173255370038.940.110.2838.9738.9738.73511031
173229450038.830.61.5838.4538.87538.3617751
173220810038.2250.381.0037.9838.22537.7156250
173212170037.8450.070.2037.9838.0337.76514405
173203530037.77-0.18-0.4638.0438.0437.47512995
ETF
GGRA

Your Recent History

Delayed Upgrade Clock