Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 0 |
| 1732208100 | 32.395 | -0.24 | -0.74 | 32.549999 | 32.549999 | 32.395 | 44 |
| 1732121700 | 32.634999 | -0.13 | -0.40 | 32.634999 | 32.634999 | 32.634999 | 7 |
| 1732035300 | 32.765 | 0 | 0.00 | 32.765 | 32.765 | 32.765 | 0 |
| 1731948900 | 32.765 | 0 | 0.00 | 32.765 | 32.765 | 32.765 | 0 |
| 1731689700 | 32.765 | -0.09 | -0.26 | 32.784999 | 32.784999 | 32.765 | 81 |
| 1731603300 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1731516900 | 32.85 | -0.24 | -0.71 | 32.854999 | 32.854999 | 32.85 | 398 |
| 1731430500 | 33.085 | 1.19 | 3.73 | 33.085 | 33.085 | 33.085 | 4 |
| 1731344100 | 31.895 | 0 | 0.00 | 31.895 | 31.895 | 31.895 | 0 |
| 1731084900 | 31.895 | 0 | 0.00 | 31.895 | 31.895 | 31.895 | 0 |
| 1730998500 | 31.895 | 0 | 0.00 | 31.895 | 31.895 | 31.895 | 0 |
| 1730912100 | 31.895 | 0 | 0.00 | 31.895 | 31.895 | 31.895 | 0 |
| 1730825700 | 31.895 | 0 | 0.00 | 31.895 | 31.895 | 31.895 | 0 |
| 1730739300 | 31.895 | -0.05 | -0.14 | 32 | 32 | 31.895 | 7 |
| 1730480100 | 31.94 | -0.73 | -2.25 | 31.94 | 31.94 | 31.94 | 76 |
| 1730393700 | 32.674999 | 0 | 0.00 | 32.674999 | 32.674999 | 32.674999 | 0 |
| 1730307300 | 32.674999 | 0 | 0.00 | 32.674999 | 32.674999 | 32.674999 | 0 |
| 1730220900 | 32.674999 | 0 | 0.00 | 32.674999 | 32.674999 | 32.674999 | 0 |
| 1730134500 | 32.674999 | 0.04 | 0.12 | 32.674999 | 32.674999 | 32.674999 | 2000 |
| 1729871700 | 32.634999 | 0 | 0.00 | 32.634999 | 32.634999 | 32.634999 | 0 |
| 1729785300 | 32.634999 | 0 | 0.00 | 32.634999 | 32.634999 | 32.634999 | 0 |
| 1729698900 | 32.634999 | 0 | 0.00 | 32.634999 | 32.634999 | 32.634999 | 0 |
| 1729612500 | 32.634999 | -0.3 | -0.91 | 32.634999 | 32.634999 | 32.634999 | 61 |
| 1729526100 | 32.935 | 0 | 0.00 | 32.935 | 32.935 | 32.935 | 0 |
| 1729266900 | 32.935 | 0 | 0.00 | 32.935 | 32.935 | 32.935 | 0 |
| 1729180500 | 32.935 | 0.16 | 0.50 | 32.775 | 32.935 | 32.775 | 253 |
| 1729094100 | 32.77 | -0.06 | -0.17 | 32.77 | 32.77 | 32.77 | 36 |
| 1729007700 | 32.825 | 0.14 | 0.43 | 32.965 | 32.965 | 32.825 | 64 |
| 1728921300 | 32.685 | 0.73 | 2.27 | 32.685 | 32.685 | 32.685 | 80 |
| 1728662100 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1728575700 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1728489300 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1728402900 | 31.96 | -0.25 | -0.76 | 31.96 | 31.96 | 31.96 | 315 |
| 1728316500 | 32.205 | 0.31 | 0.99 | 32.205 | 32.205 | 32.205 | 37 |
| 1728057300 | 31.89 | -0.16 | -0.50 | 31.89 | 31.89 | 31.89 | 37 |
| 1727970900 | 32.049999 | -0.1 | -0.31 | 31.9 | 32.049999 | 31.9 | 940 |
| 1727884500 | 32.15 | -0.06 | -0.17 | 32.15 | 32.15 | 32.15 | 37 |
| 1727798100 | 32.205 | 0 | 0.00 | 32.205 | 32.205 | 32.205 | 0 |
| 1727711700 | 32.205 | 0.1 | 0.33 | 32.205 | 32.205 | 32.205 | 4 |
| 1727452500 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1727366100 | 32.1 | 0.2 | 0.63 | 32.1 | 32.1 | 32.1 | 475 |
| 1727279700 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1727193300 | 31.9 | -0.03 | -0.09 | 31.9 | 31.9 | 31.9 | 25 |
| 1727106900 | 31.93 | 0.25 | 0.79 | 31.785 | 31.93 | 31.785 | 38 |
| 1726847700 | 31.68 | -0.22 | -0.67 | 31.68 | 31.68 | 31.68 | 24 |
| 1726761300 | 31.895 | 0.06 | 0.19 | 31.895 | 31.895 | 31.895 | 250 |
| 1726674900 | 31.835 | -0.06 | -0.17 | 31.835 | 31.835 | 31.835 | 157 |
| 1726588500 | 31.89 | 0.07 | 0.24 | 31.89 | 31.89 | 31.89 | 4 |
| 1726502100 | 31.815 | 0.07 | 0.20 | 31.815 | 31.815 | 31.815 | 36 |
| 1726242900 | 31.75 | 0.16 | 0.52 | 31.75 | 31.75 | 31.75 | 475 |
| 1726156500 | 31.585 | 0.25 | 0.78 | 31.585 | 31.585 | 31.585 | 40 |
| 1726070100 | 31.34 | -0.82 | -2.53 | 31.33 | 31.34 | 31.33 | 260 |
| 1725983700 | 32.155 | 0 | 0.00 | 32.155 | 32.155 | 32.155 | 0 |
| 1725897300 | 32.155 | 0 | 0.00 | 32.155 | 32.155 | 32.155 | 0 |
| 1725638100 | 32.155 | 0 | 0.00 | 32.155 | 32.155 | 32.155 | 0 |
| 1725551700 | 32.155 | 0 | 0.00 | 32.155 | 32.155 | 32.155 | 0 |
| 1725465300 | 32.155 | 0 | 0.00 | 32.155 | 32.155 | 32.155 | 0 |
| 1725378900 | 32.155 | 0 | 0.00 | 32.155 | 32.155 | 32.155 | 0 |
| 1725292500 | 32.155 | 0 | 0.00 | 32.155 | 32.155 | 32.155 | 0 |
| 1725033300 | 32.155 | 0.36 | 1.12 | 32.095 | 32.155 | 32.095 | 810 |
| 1724946900 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1724860500 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1724774100 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1724687700 | 31.8 | 0.25 | 0.78 | 31.8 | 31.8 | 31.8 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
