Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (GGRW)
ETF (GGRW) Historical

GGRW ETF

33.065

0.00 (0.00%)

Last Updated: 03:35:41

Delayed by 15 minutes

GGRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	33.065	0.13	0.39%	32.83	33.065	32.83	2,334
Jan 14 2025	32.935	0.00	0.00%	32.935	32.935	32.935	0
Jan 13 2025	32.935	0.00	0.00%	32.935	32.935	32.935	0
Jan 10 2025	32.935	-0.07	-0.23%	32.935	32.935	32.935	2
Jan 09 2025	33.01	0.00	0.00%	33.01	33.01	33.01	0
Jan 08 2025	33.01	0.00	0.00%	33.01	33.01	33.01	0
Jan 07 2025	33.01	0.00	0.00%	33.01	33.01	33.01	0
Jan 06 2025	33.01	0.00	0.00%	33.01	33.01	33.01	0
Jan 03 2025	33.01	0.02	0.06%	33.01	33.01	33.01	6
Jan 02 2025	32.99	0.15	0.46%	32.99	32.99	32.99	15
Dec 30 2024	32.84	-0.15	-0.47%	32.84	32.84	32.84	5
Dec 27 2024	32.995	0.08	0.24%	32.995	32.995	32.995	15
Dec 23 2024	32.915	-0.02	-0.08%	32.915	32.915	32.915	32
Dec 20 2024	32.94	0.00	0.00%	32.94	32.94	32.94	0
Dec 19 2024	32.94	-0.49	-1.47%	32.98	32.98	32.94	198
Dec 18 2024	33.43	0.00	0.00%	33.43	33.43	33.43	0
Dec 17 2024	33.43	0.00	0.00%	33.43	33.43	33.43	0
Dec 16 2024	33.43	0.02	0.07%	33.43	33.43	33.43	3
Dec 13 2024	33.405	-0.21	-0.61%	33.405	33.405	33.405	51
Dec 12 2024	33.61	0.00	0.00%	33.61	33.61	33.61	0
Dec 11 2024	33.61	1.22	3.75%	33.61	33.61	33.61	23
Dec 10 2024	32.395	0.00	0.00%	32.395	32.395	32.395	0
Dec 09 2024	32.395	0.00	0.00%	32.395	32.395	32.395	0
Dec 06 2024	32.395	0.00	0.00%	32.395	32.395	32.395	0
Dec 05 2024	32.395	0.00	0.00%	32.395	32.395	32.395	0
Dec 04 2024	32.395	0.00	0.00%	32.395	32.395	32.395	0
Dec 03 2024	32.395	0.00	0.00%	32.395	32.395	32.395	0
Dec 02 2024	32.395	0.00	0.00%	32.395	32.395	32.395	0
Nov 29 2024	32.395	0.00	0.00%	32.395	32.395	32.395	0
Nov 28 2024	32.395	0.00	0.00%	32.395	32.395	32.395	0
Nov 27 2024	32.395	0.00	0.00%	32.395	32.395	32.395	0
Nov 26 2024	32.395	0.00	0.00%	32.395	32.395	32.395	0
Nov 25 2024	32.395	0.00	0.00%	32.395	32.395	32.395	0
Nov 22 2024	32.395	0.00	0.00%	32.395	32.395	32.395	0
Nov 21 2024	32.395	-0.24	-0.74%	32.55	32.55	32.395	44
Nov 20 2024	32.635	-0.13	-0.40%	32.635	32.635	32.635	7
Nov 19 2024	32.765	0.00	0.00%	32.765	32.765	32.765	0
Nov 18 2024	32.765	0.00	0.00%	32.765	32.765	32.765	0
Nov 15 2024	32.765	-0.09	-0.26%	32.785	32.785	32.765	81
Nov 14 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
Nov 13 2024	32.85	-0.24	-0.71%	32.855	32.855	32.85	398
Nov 12 2024	33.085	1.19	3.73%	33.085	33.085	33.085	4
Nov 11 2024	31.895	0.00	0.00%	31.895	31.895	31.895	0
Nov 08 2024	31.895	0.00	0.00%	31.895	31.895	31.895	0
Nov 07 2024	31.895	0.00	0.00%	31.895	31.895	31.895	0
Nov 06 2024	31.895	0.00	0.00%	31.895	31.895	31.895	0
Nov 05 2024	31.895	0.00	0.00%	31.895	31.895	31.895	0
Nov 04 2024	31.895	-0.05	-0.14%	32.00	32.00	31.895	7
Nov 01 2024	31.94	-0.73	-2.25%	31.94	31.94	31.94	76
Oct 31 2024	32.675	0.00	0.00%	32.675	32.675	32.675	0
Oct 30 2024	32.675	0.00	0.00%	32.675	32.675	32.675	0
Oct 29 2024	32.675	0.00	0.00%	32.675	32.675	32.675	0
Oct 28 2024	32.675	0.04	0.12%	32.675	32.675	32.675	2,000
Oct 25 2024	32.635	0.00	0.00%	32.635	32.635	32.635	0
Oct 24 2024	32.635	0.00	0.00%	32.635	32.635	32.635	0
Oct 23 2024	32.635	0.00	0.00%	32.635	32.635	32.635	0
Oct 22 2024	32.635	-0.30	-0.91%	32.635	32.635	32.635	61
Oct 21 2024	32.935	0.00	0.00%	32.935	32.935	32.935	0
Oct 18 2024	32.935	0.00	0.00%	32.935	32.935	32.935	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions