ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ETF

ETF (GHYE)

19.904
-0.028
(-0.14%)
Closed July 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172019490019.904-0.03-0.1419.90419.90419.904200
172010850019.93200.0019.93219.93219.9320
172002210019.9320.180.9119.93219.93219.932990
171993570019.752-0.06-0.3019.79819.79819.7526519
171984930019.812-0.13-0.6419.82819.82819.812777
171959010019.94-0-0.0219.9419.9419.942500
171950370019.94400.0019.94419.94419.9440
171941730019.94400.0019.94419.94419.9440
171933090019.94400.0219.94419.94419.944188
171924450019.940.030.1719.86819.9419.868724
171898530019.90600.0019.90619.90619.9060
171889890019.9060.110.5419.90619.90619.9061316
171881250019.800.0019.819.819.80
171872610019.80.020.1119.819.819.8125
171863970019.778-0.06-0.3019.919.919.7729623
171838050019.8380.010.0519.83819.83819.838154
171829410019.8280.120.5919.82819.82819.8283
171820770019.712-0.01-0.0319.82819.82819.71219935
171812130019.718-0.07-0.3719.71819.71819.718560
171803490019.7920.150.7419.8119.8119.792246
171777570019.646-0.03-0.1719.64619.64619.646202
171768930019.6800.0019.6819.6819.68400
171760290019.680.110.5519.6819.6819.68282
171751650019.5720.010.0719.57219.57219.572194
171743010019.558-0.04-0.2219.62419.62419.546185
171717090019.60200.0019.60219.60219.6020
171708450019.60200.0019.60219.60219.6020
171699810019.60200.0019.60219.60219.6020
171691170019.602-0.02-0.1219.60619.60819.6334
171682530019.62600.0019.62619.62619.6260
171656610019.6260.010.0719.62419.62619.624223
171647970019.61200.0019.61219.61219.6120
171639330019.612-0-0.0219.61219.61219.61211
171630690019.6160.020.0819.61619.61619.61634
171622050019.6-0.07-0.3719.619.619.6570
171596130019.672-0.03-0.1719.6719.67219.67675
171587490019.7060.070.3419.70619.70619.706100
171578850019.640.030.1419.6419.6419.641192
171570210019.612-0.07-0.3819.70619.70619.5963489
171561570019.68600.0019.68619.68619.6860
171535650019.68600.0019.68619.68619.6860
171527010019.68600.0019.68619.68619.6860
171518370019.68600.0019.68619.68619.6860
171509730019.686-0.03-0.1419.68619.68619.686605
171501090019.7140.030.1419.71419.71419.7141503
171475170019.6860.090.4419.68619.68619.6865074
171466530019.60.050.2619.619.619.620
171449250019.5500.0119.5519.5519.55263
171440610019.5480.020.1219.54819.54819.548787
171414690019.524-0.04-0.1919.55219.55219.5242780
171406050019.56200.0019.56219.56219.5620
171397410019.562-0.02-0.1019.5819.66819.562655
171388770019.5820.070.3619.58219.58219.582571
171380130019.51200.0019.51219.51219.5120
171354210019.5120.020.0919.45819.51219.4581067
171345570019.49400.0019.49419.49419.494772
171336930019.494-0.03-0.1719.54619.54619.4941089
171328290019.528-0.11-0.5619.52819.52819.528773
171319650019.6380.020.0919.63819.63819.63844
171293730019.620.090.4719.6219.6219.628
171285090019.5280.040.1819.52819.52819.528855
171276450019.49200.0019.49219.49219.4920
171267810019.4920.060.3119.49219.5119.492256
171259170019.432-0.07-0.3419.43219.43219.432326

Your Recent History

Delayed Upgrade Clock