We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 20.89 | -0.06 | -0.26 | 20.89 | 20.89 | 20.89 | 132 |
| 1741798500 | 20.945 | -0.06 | -0.26 | 20.945 | 20.945 | 20.945 | 1942 |
| 1741712100 | 21 | -0.07 | -0.33 | 21 | 21 | 21 | 132 |
| 1741625700 | 21.07 | 0.02 | 0.10 | 21.09 | 21.09 | 21.07 | 4312 |
| 1741366500 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1741280100 | 21.05 | -0.29 | -1.34 | 21.15 | 21.15 | 21.05 | 1692 |
| 1741193700 | 21.335 | -0.31 | -1.41 | 21.33 | 21.495 | 21.315 | 8326 |
| 1741107300 | 21.64 | -0.18 | -0.80 | 21.64 | 21.64 | 21.64 | 223 |
| 1741020900 | 21.815 | 0 | 0.00 | 21.86 | 21.86 | 21.815 | 4383 |
| 1740761700 | 21.815 | -0.04 | -0.16 | 21.815 | 21.815 | 21.815 | 2630 |
| 1740675300 | 21.85 | 0.25 | 1.13 | 21.75 | 21.85 | 21.75 | 3998 |
| 1740588900 | 21.605 | 0.03 | 0.14 | 21.72 | 21.72 | 21.605 | 1639 |
| 1740502500 | 21.575 | -0.1 | -0.46 | 21.65 | 21.655 | 21.575 | 332 |
| 1740416100 | 21.675 | -0.04 | -0.18 | 21.535 | 21.675 | 21.525 | 23 |
| 1740156900 | 21.715 | 0 | 0.00 | 21.715 | 21.715 | 21.715 | 0 |
| 1740070500 | 21.715 | 0 | 0.00 | 21.715 | 21.715 | 21.715 | 0 |
| 1739984100 | 21.715 | 0.02 | 0.09 | 21.715 | 21.715 | 21.715 | 2292 |
| 1739897700 | 21.695 | 0.02 | 0.12 | 21.695 | 21.695 | 21.695 | 20 |
| 1739811300 | 21.67 | 0.12 | 0.53 | 21.67 | 21.67 | 21.67 | 40 |
| 1739552100 | 21.555 | -0.1 | -0.46 | 21.555 | 21.555 | 21.555 | 58 |
| 1739465700 | 21.655 | -0.14 | -0.62 | 21.655 | 21.655 | 21.655 | 454 |
| 1739379300 | 21.79 | -0.05 | -0.21 | 21.83 | 21.83 | 21.79 | 756 |
| 1739292900 | 21.835 | 0.09 | 0.41 | 21.835 | 21.835 | 21.835 | 1219 |
| 1739206500 | 21.745 | -0.1 | -0.43 | 21.745 | 21.745 | 21.745 | 410 |
| 1738947300 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1738860900 | 21.84 | 0.13 | 0.58 | 21.84 | 21.84 | 21.84 | 37 |
| 1738774500 | 21.715 | 0.04 | 0.18 | 21.715 | 21.715 | 21.715 | 254 |
| 1738688100 | 21.675 | -0.07 | -0.30 | 21.675 | 21.675 | 21.675 | 20 |
| 1738601700 | 21.74 | -0.01 | -0.05 | 21.74 | 21.74 | 21.74 | 327 |
| 1738342500 | 21.75 | 0.1 | 0.46 | 21.75 | 21.75 | 21.75 | 344 |
| 1738256100 | 21.65 | 0.25 | 1.19 | 21.65 | 21.65 | 21.65 | 135 |
| 1738169700 | 21.395 | 0 | 0.00 | 21.395 | 21.395 | 21.395 | 0 |
| 1738083300 | 21.395 | 0 | 0.00 | 21.395 | 21.395 | 21.395 | 0 |
| 1737996900 | 21.395 | -0.18 | -0.83 | 21.395 | 21.395 | 21.395 | 2 |
| 1737737700 | 21.575 | 0 | 0.00 | 21.575 | 21.575 | 21.575 | 0 |
| 1737651300 | 21.575 | -0.05 | -0.21 | 21.52 | 21.575 | 21.52 | 5204 |
| 1737564900 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1737478500 | 21.62 | 0.11 | 0.51 | 21.62 | 21.62 | 21.62 | 116 |
| 1737392100 | 21.51 | -0.2 | -0.90 | 21.51 | 21.51 | 21.51 | 880 |
| 1737132900 | 21.705 | 0.15 | 0.72 | 21.605 | 21.745 | 21.605 | 1401 |
| 1737046500 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1736960100 | 21.55 | -0.04 | -0.19 | 21.42 | 21.55 | 21.42 | 142 |
| 1736873700 | 21.59 | -0.07 | -0.30 | 21.51 | 21.59 | 21.51 | 1093 |
| 1736787300 | 21.655 | 0.01 | 0.05 | 21.655 | 21.655 | 21.655 | 479 |
| 1736528100 | 21.645 | -0.01 | -0.02 | 21.645 | 21.645 | 21.645 | 213 |
| 1736441700 | 21.65 | 0.11 | 0.53 | 21.56 | 21.65 | 21.56 | 5904 |
| 1736355300 | 21.535 | -0.01 | -0.05 | 21.535 | 21.535 | 21.535 | 60 |
| 1736268900 | 21.545 | -0.09 | -0.39 | 21.575 | 21.575 | 21.545 | 401 |
| 1736182500 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1735923300 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1735836900 | 21.63 | 0.12 | 0.56 | 21.63 | 21.63 | 21.63 | 33 |
| 1735577700 | 21.51 | 0.13 | 0.61 | 21.51 | 21.51 | 21.51 | 3842 |
| 1735318500 | 21.38 | -0.05 | -0.21 | 21.395 | 21.395 | 21.38 | 313 |
| 1734972900 | 21.425 | 0.04 | 0.19 | 21.425 | 21.425 | 21.425 | 277 |
| 1734713700 | 21.385 | -0.06 | -0.28 | 21.35 | 21.385 | 21.35 | 472 |
| 1734627300 | 21.445 | 0 | 0.02 | 21.4 | 21.455 | 21.4 | 916 |
| 1734540900 | 21.44 | 0.03 | 0.14 | 21.405 | 21.44 | 21.405 | 1847 |
| 1734454500 | 21.41 | -0.07 | -0.33 | 21.41 | 21.41 | 21.41 | 722 |
| 1734368100 | 21.48 | -0.02 | -0.07 | 21.435 | 21.48 | 21.435 | 1880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
