We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 6.40668523677 | 3.59 | 3.9 | 3.58 | 4267 | 3.8675 | DE |
| 4 | 0.37 | 10.7246376812 | 3.45 | 3.96 | 3.4 | 4350 | 3.74890805 | DE |
| 12 | 0.27 | 7.60563380282 | 3.55 | 3.96 | 3.38 | 4098 | 3.57703499 | DE |
| 26 | -0.62 | -13.963963964 | 4.44 | 4.6 | 3.15 | 4607 | 3.7910479 | DE |
| 52 | -1.88 | -32.9824561404 | 5.7 | 5.7 | 3.15 | 7541 | 4.42500579 | DE |
| 156 | 0.72 | 23.2258064516 | 3.1 | 8.3 | 2.94 | 7884 | 4.69156719 | DE |
| 260 | 0.5705 | 17.5565471611 | 3.2495 | 8.3 | 1.722 | 8986 | 3.95164803 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 3.89 | 0.21 | 5.71 | 3.69 | 3.9 | 3.58 | 11600 |
| 1721404500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1721318100 | 3.68 | 0.09 | 2.51 | 3.68 | 3.68 | 3.68 | 800 |
| 1721231700 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1721145300 | 3.59 | -0.01 | -0.28 | 3.59 | 3.59 | 3.59 | 400 |
| 1721058900 | 3.6 | -0.09 | -2.44 | 3.64 | 3.72 | 3.6 | 2000 |
| 1720799700 | 3.69 | -0.02 | -0.54 | 3.67 | 3.69 | 3.66 | 1600 |
| 1720713300 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1720626900 | 3.71 | -0.12 | -3.13 | 3.8 | 3.8 | 3.66 | 3600 |
| 1720540500 | 3.83 | -0.13 | -3.28 | 3.94 | 3.94 | 3.82 | 2800 |
| 1720454100 | 3.96 | 0.28 | 7.61 | 3.73 | 3.96 | 3.64 | 13200 |
| 1720194900 | 3.68 | 0.09 | 2.51 | 3.5 | 3.84 | 3.46 | 23600 |
| 1720108500 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 400 |
| 1720022100 | 3.59 | 0.07 | 1.99 | 3.61 | 3.62 | 3.59 | 1600 |
| 1719935700 | 3.52 | 0 | 0.00 | 3.53 | 3.54 | 3.47 | 1600 |
| 1719849300 | 3.52 | 0.07 | 2.03 | 3.52 | 3.52 | 3.43 | 3200 |
| 1719590100 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 400 |
| 1719503700 | 3.45 | 0 | 0.00 | 3.47 | 3.47 | 3.4 | 2400 |
| 1719417300 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1719330900 | 3.45 | -0.02 | -0.58 | 3.45 | 3.45 | 3.45 | 400 |
| 1719244500 | 3.47 | 0.06 | 1.76 | 3.47 | 3.47 | 3.47 | 800 |
| 1718985300 | 3.41 | -0.02 | -0.58 | 3.47 | 3.5 | 3.41 | 4400 |
| 1718898900 | 3.43 | 0.03 | 0.88 | 3.46 | 3.46 | 3.43 | 1200 |
| 1718812500 | 3.4 | 0.01 | 0.29 | 3.44 | 3.44 | 3.4 | 800 |
| 1718726100 | 3.39 | -0.02 | -0.59 | 3.4 | 3.4 | 3.39 | 1200 |
| 1718639700 | 3.41 | -0.04 | -1.16 | 3.39 | 3.45 | 3.39 | 4400 |
| 1718380500 | 3.45 | -0.01 | -0.29 | 3.44 | 3.45 | 3.41 | 4800 |
| 1718294100 | 3.46 | 0.01 | 0.29 | 3.43 | 3.46 | 3.43 | 1600 |
| 1718207700 | 3.45 | 0.01 | 0.29 | 3.49 | 3.53 | 3.45 | 3600 |
| 1718121300 | 3.44 | -0.07 | -1.99 | 3.5 | 3.5 | 3.43 | 5600 |
| 1718034900 | 3.51 | 0.01 | 0.29 | 3.48 | 3.51 | 3.48 | 4000 |
| 1717775700 | 3.5 | 0.11 | 3.24 | 3.44 | 3.68 | 3.44 | 14800 |
| 1717689300 | 3.39 | -0.11 | -3.14 | 3.45 | 3.48 | 3.39 | 2800 |
| 1717602900 | 3.5 | 0.05 | 1.45 | 3.44 | 3.5 | 3.39 | 7200 |
| 1717516500 | 3.45 | 0.04 | 1.17 | 3.45 | 3.45 | 3.45 | 800 |
| 1717430100 | 3.41 | -0.01 | -0.29 | 3.41 | 3.5 | 3.4 | 3600 |
| 1717170900 | 3.42 | -0.09 | -2.56 | 3.53 | 3.55 | 3.4 | 4800 |
| 1717084500 | 3.51 | -0.01 | -0.28 | 3.49 | 3.52 | 3.46 | 3200 |
| 1716998100 | 3.52 | -0.06 | -1.68 | 3.58 | 3.94 | 3.45 | 38400 |
| 1716911700 | 3.58 | 0.09 | 2.58 | 3.53 | 3.58 | 3.53 | 1600 |
| 1716825300 | 3.49 | 0.05 | 1.45 | 3.5 | 3.5 | 3.49 | 800 |
| 1716566100 | 3.44 | -0.14 | -3.91 | 3.49 | 3.49 | 3.44 | 1600 |
| 1716479700 | 3.58 | 0.02 | 0.56 | 3.49 | 3.58 | 3.49 | 2400 |
| 1716393300 | 3.56 | -0.02 | -0.56 | 3.56 | 3.56 | 3.56 | 400 |
| 1716306900 | 3.58 | 0.01 | 0.28 | 3.55 | 3.63 | 3.47 | 8000 |
| 1716220500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1715961300 | 3.57 | -0.07 | -1.92 | 3.58 | 3.58 | 3.57 | 1200 |
| 1715874900 | 3.64 | 0.03 | 0.83 | 3.54 | 3.64 | 3.54 | 1200 |
| 1715788500 | 3.61 | 0.05 | 1.40 | 3.61 | 3.61 | 3.61 | 400 |
| 1715702100 | 3.56 | -0.05 | -1.39 | 3.63 | 3.67 | 3.54 | 4400 |
| 1715615700 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1715356500 | 3.61 | 0.08 | 2.27 | 3.52 | 3.61 | 3.52 | 3200 |
| 1715270100 | 3.53 | 0.01 | 0.28 | 3.53 | 3.53 | 3.53 | 400 |
| 1715183700 | 3.52 | 0.01 | 0.28 | 3.52 | 3.52 | 3.52 | 400 |
| 1715097300 | 3.51 | 0.1 | 2.93 | 3.46 | 3.52 | 3.46 | 3200 |
| 1715010900 | 3.41 | -0.17 | -4.75 | 3.47 | 3.47 | 3.38 | 7200 |
| 1714751700 | 3.58 | -0.08 | -2.19 | 3.58 | 3.58 | 3.58 | 800 |
| 1714665300 | 3.66 | 0.11 | 3.10 | 3.61 | 3.66 | 3.61 | 1600 |
| 1714492500 | 3.55 | -0.04 | -1.11 | 3.55 | 3.55 | 3.55 | 800 |
| 1714406100 | 3.59 | -0.02 | -0.55 | 3.56 | 3.7 | 3.56 | 2800 |
| 1714146900 | 3.61 | 0.23 | 6.80 | 3.38 | 3.61 | 3.35 | 6000 |
| 1714060500 | 3.38 | -0.04 | -1.17 | 3.36 | 3.4 | 3.3 | 5600 |
| 1713974100 | 3.42 | 0.06 | 1.79 | 3.33 | 3.42 | 3.33 | 2800 |
| 1713887700 | 3.36 | 0 | 0.00 | 3.3 | 3.38 | 3.3 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
