We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 10.524 | 0 | 0.00 | 10.524 | 10.524 | 10.524 | 0 |
| 1724342100 | 10.524 | 0 | 0.00 | 10.524 | 10.524 | 10.524 | 0 |
| 1724255700 | 10.524 | 0 | 0.00 | 10.524 | 10.524 | 10.524 | 0 |
| 1724169300 | 10.524 | 0.01 | 0.08 | 10.524 | 10.524 | 10.524 | 114 |
| 1724082900 | 10.516 | -0.02 | -0.17 | 10.516 | 10.516 | 10.516 | 488 |
| 1723823700 | 10.534 | 0.02 | 0.15 | 10.542 | 10.542 | 10.522 | 1312 |
| 1723650900 | 10.518 | 0 | 0.00 | 10.518 | 10.518 | 10.518 | 0 |
| 1723564500 | 10.518 | 0 | 0.00 | 10.518 | 10.518 | 10.518 | 0 |
| 1723478100 | 10.518 | 0.04 | 0.36 | 10.512 | 10.518 | 10.512 | 508 |
| 1723218900 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1723132500 | 10.48 | -0.02 | -0.19 | 10.514 | 10.514 | 10.48 | 353 |
| 1723046100 | 10.5 | -0.04 | -0.34 | 10.5 | 10.5 | 10.5 | 500 |
| 1722959700 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1722873300 | 10.536 | -0.01 | -0.13 | 10.498 | 10.536 | 10.498 | 179 |
| 1722614100 | 10.55 | 0.04 | 0.42 | 10.512 | 10.55 | 10.506 | 10484 |
| 1722527700 | 10.506 | 0.07 | 0.71 | 10.49 | 10.506 | 10.48 | 133 |
| 1722441300 | 10.432 | -0.01 | -0.08 | 10.46 | 10.46 | 10.432 | 14536 |
| 1722354900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1722268500 | 10.44 | 0.01 | 0.13 | 10.442 | 10.442 | 10.44 | 844 |
| 1722009300 | 10.426 | 0 | 0.00 | 10.426 | 10.426 | 10.426 | 0 |
| 1721922900 | 10.426 | 0.03 | 0.33 | 10.452 | 10.452 | 10.426 | 39 |
| 1721836500 | 10.392 | -0.01 | -0.08 | 10.418 | 10.418 | 10.392 | 1152 |
| 1721750100 | 10.4 | -0.01 | -0.12 | 10.368 | 10.4 | 10.368 | 704 |
| 1721663700 | 10.412 | -0.04 | -0.42 | 10.436 | 10.436 | 10.39 | 24566 |
| 1721404500 | 10.456 | -0 | -0.02 | 10.48 | 10.48 | 10.456 | 246 |
| 1721318100 | 10.458 | -0.01 | -0.08 | 10.458 | 10.458 | 10.458 | 363 |
| 1721231700 | 10.466 | 0.02 | 0.17 | 10.464 | 10.466 | 10.462 | 25113 |
| 1721145300 | 10.448 | 0.01 | 0.10 | 10.47 | 10.47 | 10.444 | 3242 |
| 1721058900 | 10.438 | 0.01 | 0.08 | 10.442 | 10.442 | 10.438 | 4674 |
| 1720799700 | 10.43 | 0.02 | 0.23 | 10.41 | 10.438 | 10.408 | 34380 |
| 1720713300 | 10.406 | 0.01 | 0.06 | 10.386 | 10.406 | 10.376 | 26723 |
| 1720626900 | 10.4 | -0.01 | -0.13 | 10.4 | 10.4 | 10.398 | 1720 |
| 1720540500 | 10.414 | 0 | 0.00 | 10.414 | 10.414 | 10.414 | 0 |
| 1720454100 | 10.414 | 0.02 | 0.21 | 10.414 | 10.414 | 10.414 | 213 |
| 1720194900 | 10.392 | 0 | 0.00 | 10.392 | 10.392 | 10.392 | 0 |
| 1720108500 | 10.392 | 0 | 0.00 | 10.392 | 10.392 | 10.392 | 0 |
| 1720022100 | 10.392 | 0 | 0.00 | 10.392 | 10.392 | 10.392 | 0 |
| 1719935700 | 10.392 | 0.02 | 0.19 | 10.392 | 10.392 | 10.392 | 4619 |
| 1719849300 | 10.372 | -0.02 | -0.17 | 10.386 | 10.388 | 10.372 | 832 |
| 1719590100 | 10.39 | 0.01 | 0.06 | 10.39 | 10.39 | 10.39 | 585 |
| 1719503700 | 10.384 | 0 | 0.00 | 10.384 | 10.384 | 10.384 | 0 |
| 1719417300 | 10.384 | 0 | 0.00 | 10.384 | 10.384 | 10.384 | 400 |
| 1719330900 | 10.384 | 0 | 0.00 | 10.384 | 10.384 | 10.384 | 0 |
| 1719244500 | 10.384 | 0 | 0.00 | 10.384 | 10.384 | 10.384 | 0 |
| 1718985300 | 10.384 | -0.02 | -0.15 | 10.386 | 10.386 | 10.384 | 4724 |
| 1718898900 | 10.4 | 0.02 | 0.23 | 10.376 | 10.4 | 10.376 | 68 |
| 1718812500 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
| 1718726100 | 10.376 | 0.01 | 0.12 | 10.37 | 10.376 | 10.37 | 678 |
| 1718639700 | 10.364 | -0.01 | -0.06 | 10.348 | 10.388 | 10.348 | 289 |
| 1718380500 | 10.37 | 0.02 | 0.15 | 10.354 | 10.37 | 10.354 | 24818 |
| 1718294100 | 10.354 | 0 | 0.00 | 10.354 | 10.354 | 10.354 | 0 |
| 1718207700 | 10.354 | 0.06 | 0.58 | 10.354 | 10.354 | 10.354 | 485 |
| 1718121300 | 10.294 | -0.03 | -0.31 | 10.294 | 10.294 | 10.294 | 862 |
| 1718034900 | 10.326 | -0.04 | -0.37 | 10.326 | 10.326 | 10.326 | 161 |
| 1717775700 | 10.364 | 0 | 0.00 | 10.364 | 10.364 | 10.364 | 0 |
| 1717689300 | 10.364 | 0 | 0.00 | 10.364 | 10.364 | 10.364 | 0 |
| 1717602900 | 10.364 | -0.01 | -0.06 | 10.348 | 10.374 | 10.348 | 427 |
| 1717516500 | 10.37 | -0 | -0.02 | 10.342 | 10.37 | 10.342 | 796 |
| 1717430100 | 10.372 | 0.08 | 0.74 | 10.354 | 10.372 | 10.354 | 33 |
| 1717170900 | 10.296 | 0 | 0.00 | 10.296 | 10.296 | 10.296 | 0 |
| 1717084500 | 10.296 | 0 | 0.00 | 10.296 | 10.296 | 10.296 | 0 |
| 1716998100 | 10.296 | 0 | 0.00 | 10.296 | 10.296 | 10.296 | 0 |
| 1716911700 | 10.296 | 0 | 0.02 | 10.328 | 10.334 | 10.296 | 1570 |
| 1716825300 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1716566100 | 10.294 | -0.04 | -0.43 | 10.292 | 10.294 | 10.29 | 2029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
