Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF (GISE)
Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF (GISE) Historical

GISE Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF

10.412

-0.044 (-0.42%)

Jul 22 2024 - Closed

Delayed by 15 minutes

GISE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	10.456	0.00	-0.02%	10.48	10.48	10.456	246
Jul 18 2024	10.458	-0.01	-0.08%	10.458	10.458	10.458	363
Jul 17 2024	10.466	0.02	0.17%	10.464	10.466	10.462	25,113
Jul 16 2024	10.448	0.01	0.10%	10.47	10.47	10.444	3,242
Jul 15 2024	10.438	0.01	0.08%	10.442	10.442	10.438	4,674
Jul 12 2024	10.43	0.02	0.23%	10.41	10.438	10.408	34,380
Jul 11 2024	10.406	0.01	0.06%	10.386	10.406	10.376	26,723
Jul 10 2024	10.40	-0.01	-0.13%	10.40	10.40	10.398	1,720
Jul 09 2024	10.414	0.00	0.00%	10.414	10.414	10.414	0
Jul 08 2024	10.414	0.02	0.21%	10.414	10.414	10.414	213
Jul 05 2024	10.392	0.00	0.00%	10.392	10.392	10.392	0
Jul 04 2024	10.392	0.00	0.00%	10.392	10.392	10.392	0
Jul 03 2024	10.392	0.00	0.00%	10.392	10.392	10.392	0
Jul 02 2024	10.392	0.02	0.19%	10.392	10.392	10.392	4,619
Jul 01 2024	10.372	-0.02	-0.17%	10.386	10.388	10.372	832
Jun 28 2024	10.39	0.01	0.06%	10.39	10.39	10.39	585
Jun 27 2024	10.384	0.00	0.00%	10.384	10.384	10.384	0
Jun 26 2024	10.384	0.00	0.00%	10.384	10.384	10.384	400
Jun 25 2024	10.384	0.00	0.00%	10.384	10.384	10.384	0
Jun 24 2024	10.384	0.00	0.00%	10.384	10.384	10.384	0
Jun 21 2024	10.384	-0.02	-0.15%	10.386	10.386	10.384	4,724
Jun 20 2024	10.40	0.02	0.23%	10.376	10.40	10.376	68
Jun 19 2024	10.376	0.00	0.00%	10.376	10.376	10.376	0
Jun 18 2024	10.376	0.01	0.12%	10.37	10.376	10.37	678
Jun 17 2024	10.364	-0.01	-0.06%	10.348	10.388	10.348	289
Jun 14 2024	10.37	0.02	0.15%	10.354	10.37	10.354	24,818
Jun 13 2024	10.354	0.00	0.00%	10.354	10.354	10.354	0
Jun 12 2024	10.354	0.06	0.58%	10.354	10.354	10.354	485
Jun 11 2024	10.294	-0.03	-0.31%	10.294	10.294	10.294	862
Jun 10 2024	10.326	-0.04	-0.37%	10.326	10.326	10.326	161
Jun 07 2024	10.364	0.00	0.00%	10.364	10.364	10.364	0
Jun 06 2024	10.364	0.00	0.00%	10.364	10.364	10.364	0
Jun 05 2024	10.364	-0.01	-0.06%	10.348	10.374	10.348	427
Jun 04 2024	10.37	0.00	-0.02%	10.342	10.37	10.342	796
Jun 03 2024	10.372	0.08	0.74%	10.354	10.372	10.354	33
May 31 2024	10.296	0.00	0.00%	10.296	10.296	10.296	0
May 30 2024	10.296	0.00	0.00%	10.296	10.296	10.296	0
May 29 2024	10.296	0.00	0.00%	10.296	10.296	10.296	0
May 28 2024	10.296	0.00	0.02%	10.328	10.334	10.296	1,570
May 27 2024	10.294	0.00	0.00%	10.294	10.294	10.294	0
May 24 2024	10.294	-0.04	-0.43%	10.292	10.294	10.29	2,029
May 23 2024	10.338	0.00	0.00%	10.338	10.338	10.338	0
May 22 2024	10.338	0.00	0.00%	10.338	10.338	10.338	0
May 21 2024	10.338	0.02	0.16%	10.338	10.338	10.338	116
May 20 2024	10.322	0.01	0.06%	10.336	10.336	10.322	1,397
May 17 2024	10.316	-0.05	-0.48%	10.328	10.33	10.316	10,980
May 16 2024	10.366	-0.03	-0.29%	10.348	10.366	10.346	3,357
May 15 2024	10.396	0.11	1.05%	10.396	10.396	10.396	79
May 14 2024	10.288	0.00	0.00%	10.288	10.288	10.288	0
May 13 2024	10.288	-0.02	-0.21%	10.32	10.32	10.288	9,254
May 10 2024	10.31	0.01	0.08%	10.312	10.312	10.31	851
May 09 2024	10.302	-0.01	-0.14%	10.302	10.302	10.302	172
May 08 2024	10.316	0.01	0.10%	10.356	10.356	10.30	3,102
May 07 2024	10.306	0.00	0.00%	10.306	10.306	10.306	0
May 06 2024	10.306	0.04	0.39%	10.308	10.308	10.306	900
May 03 2024	10.266	0.03	0.25%	10.266	10.266	10.266	178
May 02 2024	10.24	-0.03	-0.31%	10.286	10.286	10.24	106
Apr 30 2024	10.272	-0.01	-0.06%	10.272	10.272	10.272	670
Apr 29 2024	10.278	0.00	0.00%	10.278	10.278	10.278	0
Apr 26 2024	10.278	0.00	0.00%	10.278	10.278	10.278	0
Apr 25 2024	10.278	0.03	0.27%	10.278	10.278	10.278	80
Apr 24 2024	10.25	-0.03	-0.25%	10.268	10.268	10.25	13,440
Apr 23 2024	10.276	-0.02	-0.16%	10.276	10.276	10.276	1,022

Amundi Global Government...

WisdomTree Multi Asset I...

ATAI Life Sciences NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions