We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 10.2 | 0.05 | 0.49 | 10.2 | 10.2 | 10.2 | 769 |
| 1727711700 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1727452500 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1727366100 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1727279700 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1727193300 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1727106900 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1726847700 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1726761300 | 10.15 | -0.03 | -0.26 | 10.132 | 10.15 | 10.13 | 671 |
| 1726674900 | 10.176 | -0 | -0.04 | 10.186 | 10.186 | 10.176 | 109 |
| 1726588500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1726502100 | 10.18 | 0.02 | 0.22 | 10.182 | 10.182 | 10.178 | 686 |
| 1726242900 | 10.158 | 0.02 | 0.20 | 10.158 | 10.158 | 10.158 | 16 |
| 1726156500 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1726070100 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1725983700 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1725897300 | 10.138 | 0.02 | 0.16 | 10.104 | 10.138 | 10.096 | 4845 |
| 1725638100 | 10.122 | 0.06 | 0.62 | 10.12 | 10.122 | 10.12 | 800 |
| 1725551700 | 10.06 | 0.01 | 0.08 | 10.06 | 10.06 | 10.06 | 490 |
| 1725465300 | 10.052 | -0.03 | -0.28 | 10.07 | 10.07 | 10.052 | 1614 |
| 1725378900 | 10.08 | -0.01 | -0.10 | 10.08 | 10.08 | 10.08 | 509 |
| 1725292500 | 10.09 | -0.01 | -0.14 | 10.09 | 10.09 | 10.09 | 39 |
| 1725033300 | 10.104 | 0 | 0.00 | 10.104 | 10.104 | 10.104 | 0 |
| 1724946900 | 10.104 | 0.04 | 0.42 | 10.038 | 10.104 | 10.038 | 22090 |
| 1724860500 | 10.062 | 0.01 | 0.10 | 10.062 | 10.062 | 10.062 | 1980 |
| 1724774100 | 10.052 | -0.02 | -0.16 | 10.052 | 10.052 | 10.052 | 500 |
| 1724687700 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
| 1724428500 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
| 1724342100 | 10.068 | -0 | -0.02 | 10.068 | 10.068 | 10.068 | 70 |
| 1724255700 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1724169300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1724082900 | 10.07 | -0.01 | -0.12 | 10.07 | 10.07 | 10.07 | 49 |
| 1723823700 | 10.082 | -0.03 | -0.28 | 10.082 | 10.082 | 10.082 | 103 |
| 1723650900 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 350 |
| 1723564500 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1723478100 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1723218900 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1723132500 | 10.11 | -0.1 | -1.02 | 10.096 | 10.11 | 10.096 | 694 |
| 1723046100 | 10.214 | 0 | 0.00 | 10.214 | 10.214 | 10.214 | 0 |
| 1722959700 | 10.214 | 0 | 0.00 | 10.214 | 10.214 | 10.214 | 0 |
| 1722873300 | 10.214 | 0 | 0.00 | 10.214 | 10.214 | 10.214 | 0 |
| 1722614100 | 10.214 | 0 | 0.00 | 10.214 | 10.214 | 10.214 | 0 |
| 1722527700 | 10.214 | 0.09 | 0.89 | 10.214 | 10.214 | 10.214 | 40 |
| 1722441300 | 10.124 | -0 | -0.02 | 10.124 | 10.124 | 10.124 | 93 |
| 1722354900 | 10.126 | 0 | 0.00 | 10.126 | 10.126 | 10.126 | 0 |
| 1722268500 | 10.126 | 0.06 | 0.58 | 10.094 | 10.126 | 10.094 | 2930 |
| 1722009300 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
| 1721922900 | 10.068 | -0 | -0.02 | 10.068 | 10.068 | 10.068 | 200 |
| 1721836500 | 10.07 | 0.01 | 0.14 | 10.07 | 10.07 | 10.07 | 166 |
| 1721750100 | 10.056 | 0 | 0.04 | 10.046 | 10.058 | 10.046 | 3700 |
| 1721663700 | 10.052 | 0 | 0.02 | 10.052 | 10.052 | 10.052 | 800 |
| 1721404500 | 10.05 | -0.04 | -0.36 | 10.052 | 10.052 | 10.05 | 1400 |
| 1721318100 | 10.086 | 0.02 | 0.24 | 10.082 | 10.086 | 10.064 | 2937 |
| 1721231700 | 10.062 | 0.04 | 0.38 | 10.058 | 10.062 | 10.058 | 532 |
| 1721145300 | 10.024 | 0 | 0.00 | 10.024 | 10.024 | 10.024 | 0 |
| 1721058900 | 10.024 | -0 | -0.04 | 10.048 | 10.048 | 10.024 | 311 |
| 1720799700 | 10.028 | -0.03 | -0.28 | 10.032 | 10.032 | 9.982 | 41107 |
| 1720713300 | 10.056 | 0 | 0.00 | 10.056 | 10.056 | 10.056 | 0 |
| 1720626900 | 10.056 | 0.02 | 0.18 | 10.056 | 10.056 | 10.056 | 111 |
| 1720540500 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1720454100 | 10.038 | 0.03 | 0.32 | 10.036 | 10.038 | 10.036 | 3992 |
| 1720194900 | 10.006 | 0 | 0.00 | 10.006 | 10.006 | 10.006 | 0 |
| 1720108500 | 10.006 | -0.01 | -0.08 | 10.006 | 10.006 | 10.006 | 20 |
| 1720022100 | 10.014 | 0.01 | 0.14 | 10.014 | 10.014 | 10.014 | 500 |
| 1719935700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
