Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 10.314 | 0.03 | 0.31 | 10.314 | 10.314 | 10.314 | 700 |
| 1743008100 | 10.282 | 0 | 0.00 | 10.282 | 10.282 | 10.282 | 0 |
| 1742921700 | 10.282 | 0.07 | 0.72 | 10.282 | 10.282 | 10.282 | 100 |
| 1742835300 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1742576100 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1742489700 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1742403300 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1742316900 | 10.208 | -0.01 | -0.08 | 10.208 | 10.208 | 10.208 | 537 |
| 1742230500 | 10.216 | 0.03 | 0.26 | 10.216 | 10.216 | 10.216 | 1200 |
| 1741971300 | 10.19 | -0.03 | -0.29 | 10.23 | 10.234 | 10.19 | 98826 |
| 1741884900 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1741798500 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1741712100 | 10.22 | -0.05 | -0.51 | 10.22 | 10.22 | 10.22 | 300 |
| 1741625700 | 10.272 | 0 | 0.04 | 10.272 | 10.272 | 10.272 | 61 |
| 1741366500 | 10.268 | 0.04 | 0.43 | 10.266 | 10.268 | 10.266 | 762 |
| 1741280100 | 10.224 | -0.09 | -0.89 | 10.224 | 10.224 | 10.224 | 539 |
| 1741193700 | 10.316 | -0.2 | -1.94 | 10.316 | 10.316 | 10.316 | 568 |
| 1741107300 | 10.52 | -0.03 | -0.32 | 10.52 | 10.52 | 10.52 | 551 |
| 1741020900 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1740761700 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1740675300 | 10.554 | 0.05 | 0.48 | 10.554 | 10.554 | 10.554 | 571 |
| 1740588900 | 10.504 | 0.02 | 0.23 | 10.504 | 10.504 | 10.504 | 74 |
| 1740502500 | 10.48 | 0.01 | 0.11 | 10.478 | 10.48 | 10.478 | 1875 |
| 1740416100 | 10.468 | 0 | 0.00 | 10.468 | 10.468 | 10.468 | 0 |
| 1740156900 | 10.468 | -0.01 | -0.08 | 10.468 | 10.468 | 10.468 | 510 |
| 1740070500 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
| 1739984100 | 10.476 | 0.02 | 0.23 | 10.476 | 10.476 | 10.476 | 1000 |
| 1739897700 | 10.452 | 0 | 0.02 | 10.472 | 10.472 | 10.452 | 1161 |
| 1739811300 | 10.45 | -0.03 | -0.27 | 10.45 | 10.45 | 10.45 | 75 |
| 1739552100 | 10.478 | 0 | 0.00 | 10.478 | 10.478 | 10.478 | 0 |
| 1739465700 | 10.478 | -0.02 | -0.19 | 10.478 | 10.478 | 10.478 | 148 |
| 1739379300 | 10.498 | -0.03 | -0.32 | 10.498 | 10.498 | 10.498 | 1100 |
| 1739292900 | 10.532 | -0.05 | -0.43 | 10.532 | 10.532 | 10.532 | 3709 |
| 1739206500 | 10.578 | 0.06 | 0.61 | 10.578 | 10.578 | 10.578 | 605 |
| 1738947300 | 10.514 | -0.01 | -0.13 | 10.514 | 10.514 | 10.514 | 1538 |
| 1738860900 | 10.528 | 0.02 | 0.23 | 10.536 | 10.536 | 10.526 | 1173 |
| 1738774500 | 10.504 | 0 | 0.00 | 10.504 | 10.504 | 10.504 | 0 |
| 1738688100 | 10.504 | -0.07 | -0.62 | 10.516 | 10.516 | 10.504 | 1027 |
| 1738601700 | 10.57 | 0.13 | 1.21 | 10.528 | 10.57 | 10.528 | 965 |
| 1738342500 | 10.444 | 0.02 | 0.19 | 10.466 | 10.466 | 10.444 | 197 |
| 1738256100 | 10.424 | 0.01 | 0.08 | 10.422 | 10.424 | 10.422 | 5598 |
| 1738169700 | 10.416 | 0.02 | 0.15 | 10.41 | 10.432 | 10.41 | 1564 |
| 1738083300 | 10.4 | 0.05 | 0.44 | 10.4 | 10.4 | 10.4 | 1 |
| 1737996900 | 10.354 | -0.01 | -0.08 | 10.354 | 10.354 | 10.354 | 432 |
| 1737737700 | 10.362 | 0 | 0.00 | 10.362 | 10.362 | 10.362 | 0 |
| 1737651300 | 10.362 | -0.07 | -0.63 | 10.362 | 10.362 | 10.362 | 1263 |
| 1737564900 | 10.428 | 0 | 0.00 | 10.428 | 10.428 | 10.428 | 0 |
| 1737478500 | 10.428 | 0 | 0.00 | 10.428 | 10.428 | 10.428 | 0 |
| 1737392100 | 10.428 | 0 | 0.00 | 10.428 | 10.428 | 10.428 | 0 |
| 1737132900 | 10.428 | 0 | 0.00 | 10.428 | 10.428 | 10.428 | 0 |
| 1737046500 | 10.428 | 0 | 0.00 | 10.428 | 10.428 | 10.428 | 0 |
| 1736960100 | 10.428 | -0.01 | -0.11 | 10.39 | 10.428 | 10.366 | 463 |
| 1736873700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1736787300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1736528100 | 10.44 | 0.03 | 0.29 | 10.44 | 10.44 | 10.44 | 1948 |
| 1736441700 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 515 |
| 1736355300 | 10.41 | 0.05 | 0.50 | 10.398 | 10.41 | 10.398 | 1543 |
| 1736268900 | 10.358 | -0.05 | -0.44 | 10.34 | 10.358 | 10.34 | 1008 |
| 1736182500 | 10.404 | 0 | 0.02 | 10.402 | 10.404 | 10.402 | 2000 |
| 1735923300 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
| 1735836900 | 10.402 | 0.06 | 0.58 | 10.402 | 10.402 | 10.402 | 1166 |
| 1735577700 | 10.342 | 0 | 0.00 | 10.342 | 10.342 | 10.342 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
