We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 26.42 | 0.07 | 0.25 | 26.425 | 26.43 | 26.4 | 3994 |
| 1732121700 | 26.355 | -0.09 | -0.32 | 26.395 | 26.395 | 26.35 | 2442 |
| 1732035300 | 26.44 | 0.1 | 0.38 | 26.465 | 26.465 | 26.44 | 342 |
| 1731948900 | 26.34 | 0 | 0.00 | 26.385 | 26.385 | 26.315 | 4721 |
| 1731689700 | 26.34 | -0.01 | -0.04 | 26.345 | 26.4 | 26.325 | 9772 |
| 1731603300 | 26.35 | -0.03 | -0.11 | 26.335 | 26.38 | 26.335 | 8535 |
| 1731516900 | 26.38 | -0.06 | -0.21 | 26.34 | 26.39 | 26.34 | 4858 |
| 1731430500 | 26.435 | -0.04 | -0.13 | 26.455 | 26.46 | 26.435 | 621 |
| 1731344100 | 26.47 | -0.04 | -0.13 | 26.52 | 26.52 | 26.445 | 1927 |
| 1731084900 | 26.505 | 0.14 | 0.53 | 26.415 | 26.505 | 26.415 | 3542 |
| 1730998500 | 26.365 | 0.04 | 0.15 | 26.35 | 26.365 | 26.28 | 4888 |
| 1730912100 | 26.325 | -0.06 | -0.23 | 26.38 | 26.38 | 26.315 | 20420 |
| 1730825700 | 26.385 | -0.05 | -0.17 | 26.41 | 26.42 | 26.385 | 2431 |
| 1730739300 | 26.43 | 0.02 | 0.08 | 26.37 | 26.43 | 26.37 | 1080 |
| 1730480100 | 26.41 | 0.02 | 0.09 | 26.41 | 26.41 | 26.405 | 2254 |
| 1730393700 | 26.385 | -0.1 | -0.38 | 26.41 | 26.425 | 26.365 | 5880 |
| 1730307300 | 26.485 | 0.07 | 0.28 | 26.4 | 26.52 | 26.4 | 3555 |
| 1730220900 | 26.41 | -0.06 | -0.23 | 26.47 | 26.47 | 26.405 | 1523 |
| 1730134500 | 26.47 | -0.05 | -0.17 | 26.44 | 26.51 | 26.43 | 23570 |
| 1729871700 | 26.515 | 0 | 0.00 | 26.53 | 26.535 | 26.51 | 2783 |
| 1729785300 | 26.515 | 0.05 | 0.19 | 26.465 | 26.515 | 26.465 | 3246 |
| 1729698900 | 26.465 | -0.05 | -0.19 | 26.475 | 26.485 | 26.44 | 3030 |
| 1729612500 | 26.515 | -0.08 | -0.28 | 26.465 | 26.525 | 26.465 | 5005 |
| 1729526100 | 26.59 | -0.06 | -0.21 | 26.63 | 26.63 | 26.59 | 5648 |
| 1729266900 | 26.645 | 0 | 0.02 | 26.625 | 26.65 | 26.625 | 35008 |
| 1729180500 | 26.64 | -0.06 | -0.22 | 26.645 | 26.685 | 26.635 | 14188 |
| 1729094100 | 26.7 | 0.07 | 0.26 | 26.67 | 26.7 | 26.66 | 4995 |
| 1729007700 | 26.63 | 0.11 | 0.40 | 26.62 | 26.65 | 26.595 | 16012 |
| 1728921300 | 26.525 | -0.03 | -0.11 | 26.58 | 26.58 | 26.525 | 5830 |
| 1728662100 | 26.555 | -0.01 | -0.02 | 26.58 | 26.58 | 26.555 | 1209 |
| 1728575700 | 26.56 | -0.02 | -0.06 | 26.57 | 26.57 | 26.56 | 1951 |
| 1728489300 | 26.575 | 0.01 | 0.04 | 26.6 | 26.6 | 26.575 | 1779 |
| 1728402900 | 26.565 | -0.01 | -0.04 | 26.575 | 26.59 | 26.53 | 32810 |
| 1728316500 | 26.575 | -0.19 | -0.71 | 26.595 | 26.595 | 26.57 | 3869 |
| 1728057300 | 26.765 | -0.04 | -0.13 | 26.795 | 26.795 | 26.755 | 18615 |
| 1727970900 | 26.8 | -0.04 | -0.13 | 26.84 | 26.84 | 26.8 | 5085 |
| 1727884500 | 26.835 | -0.1 | -0.35 | 26.94 | 26.94 | 26.835 | 7750 |
| 1727798100 | 26.93 | 0.11 | 0.41 | 26.87 | 26.93 | 26.87 | 2564 |
| 1727711700 | 26.82 | -0.03 | -0.11 | 26.895 | 26.895 | 26.82 | 8622 |
| 1727452500 | 26.85 | 0.01 | 0.02 | 26.84 | 26.85 | 26.83 | 5246 |
| 1727366100 | 26.845 | -0.03 | -0.11 | 26.795 | 26.855 | 26.795 | 15622 |
| 1727279700 | 26.875 | 0.02 | 0.09 | 26.895 | 26.9 | 26.86 | 2397 |
| 1727193300 | 26.85 | 0.01 | 0.02 | 26.815 | 26.85 | 26.815 | 1313 |
| 1727106900 | 26.845 | 0.02 | 0.09 | 26.83 | 26.85 | 26.83 | 7076 |
| 1726847700 | 26.82 | -0.05 | -0.17 | 26.875 | 26.89 | 26.82 | 3813 |
| 1726761300 | 26.865 | -0.02 | -0.07 | 26.905 | 26.905 | 26.865 | 1297 |
| 1726674900 | 26.885 | -0.08 | -0.28 | 26.935 | 26.935 | 26.885 | 3664 |
| 1726588500 | 26.96 | 0.02 | 0.07 | 27.01 | 27.01 | 26.96 | 536 |
| 1726502100 | 26.94 | 0.03 | 0.11 | 26.94 | 26.945 | 26.935 | 2696 |
| 1726242900 | 26.91 | 0.05 | 0.17 | 26.93 | 26.93 | 26.91 | 7642 |
| 1726156500 | 26.865 | -0.03 | -0.09 | 26.88 | 26.89 | 26.85 | 4377 |
| 1726070100 | 26.89 | 0.05 | 0.20 | 26.885 | 26.9 | 26.83 | 1632 |
| 1725983700 | 26.835 | 0.05 | 0.17 | 26.79 | 26.835 | 26.785 | 5135 |
| 1725897300 | 26.79 | -0.07 | -0.24 | 26.78 | 26.81 | 26.74 | 6799 |
| 1725638100 | 26.855 | 0.16 | 0.58 | 26.81 | 26.855 | 26.75 | 26279 |
| 1725551700 | 26.7 | 0 | 0.00 | 26.7 | 26.725 | 26.695 | 2914 |
| 1725465300 | 26.7 | 0.15 | 0.55 | 26.7 | 26.7 | 26.655 | 3467 |
| 1725378900 | 26.555 | 0.01 | 0.04 | 26.535 | 26.57 | 26.535 | 2579 |
| 1725292500 | 26.545 | -0.06 | -0.23 | 26.585 | 26.585 | 26.54 | 1712 |
| 1725033300 | 26.605 | -0.03 | -0.09 | 26.595 | 26.61 | 26.595 | 4167 |
| 1724946900 | 26.63 | 0 | 0.00 | 26.635 | 26.645 | 26.63 | 722 |
| 1724860500 | 26.63 | 0.03 | 0.11 | 26.65 | 26.65 | 26.615 | 2374 |
| 1724774100 | 26.6 | -0.05 | -0.17 | 26.625 | 26.625 | 26.6 | 4607 |
| 1724687700 | 26.645 | 0.07 | 0.26 | 26.65 | 26.665 | 26.645 | 6107 |
| 1724428500 | 26.575 | -0.04 | -0.13 | 26.57 | 26.575 | 26.57 | 23 |
| 1724342100 | 26.61 | -0.03 | -0.09 | 26.64 | 26.65 | 26.61 | 7723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
