We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 31.665 | 0.49 | 1.59 | 31.305 | 31.73 | 31.305 | 20290 |
| 1736873700 | 31.17 | 0.06 | 0.18 | 31.37 | 31.4 | 31.17 | 5608 |
| 1736787300 | 31.115 | 0.01 | 0.05 | 30.965 | 31.185 | 30.945 | 35237 |
| 1736528100 | 31.1 | -0.42 | -1.32 | 31.515 | 31.6 | 31.075 | 189631 |
| 1736441700 | 31.515 | 0.05 | 0.17 | 31.435 | 31.555 | 31.435 | 7704 |
| 1736355300 | 31.46 | -0.14 | -0.44 | 31.52 | 31.59 | 31.335 | 22819 |
| 1736268900 | 31.6 | -0.07 | -0.21 | 31.46 | 31.64 | 31.43 | 9635 |
| 1736182500 | 31.665 | -0.23 | -0.71 | 31.87 | 31.87 | 31.59 | 4918 |
| 1735923300 | 31.89 | -0.09 | -0.28 | 31.845 | 31.9 | 31.715 | 14727 |
| 1735836900 | 31.98 | 0.53 | 1.69 | 31.815 | 31.99 | 31.695 | 7837 |
| 1735577700 | 31.45 | -0.09 | -0.29 | 31.425 | 31.485 | 31.315 | 12285 |
| 1735318500 | 31.54 | 0.27 | 0.86 | 31.49 | 31.575 | 31.46 | 23351 |
| 1734972900 | 31.27 | -0.19 | -0.59 | 31.425 | 31.485 | 31.27 | 7789 |
| 1734713700 | 31.455 | 0.15 | 0.46 | 31.15 | 31.455 | 30.965 | 5742 |
| 1734627300 | 31.31 | -0.5 | -1.57 | 31.315 | 31.42 | 31.14 | 8119 |
| 1734540900 | 31.81 | -0.08 | -0.24 | 31.865 | 31.93 | 31.775 | 12798 |
| 1734454500 | 31.885 | -0.2 | -0.62 | 31.935 | 31.96 | 31.755 | 11186 |
| 1734368100 | 32.085 | 0.02 | 0.08 | 32.049999 | 32.14 | 32.025 | 20099 |
| 1734108900 | 32.06 | -0.29 | -0.88 | 32.215 | 32.335 | 32.005 | 7967 |
| 1734022500 | 32.345 | -0.09 | -0.28 | 32.25 | 32.36 | 32.24 | 8420 |
| 1733936100 | 32.435 | -0.03 | -0.09 | 32.43 | 32.485 | 32.36 | 6346 |
| 1733849700 | 32.465 | -0.19 | -0.57 | 32.475 | 32.534999 | 32.229999 | 11527 |
| 1733763300 | 32.65 | 0.07 | 0.21 | 32.689999 | 32.705 | 32.575 | 6764 |
| 1733504100 | 32.58 | -0.18 | -0.55 | 32.715 | 32.799999 | 32.58 | 12967 |
| 1733417700 | 32.759999 | 0.05 | 0.15 | 32.78 | 32.825 | 32.75 | 24437 |
| 1733331300 | 32.71 | -0.19 | -0.58 | 32.895 | 32.924999 | 32.705 | 15161 |
| 1733244900 | 32.9 | -0.16 | -0.50 | 33.049999 | 33.13 | 32.865 | 11003 |
| 1733158500 | 33.064999 | -0.12 | -0.36 | 33.31 | 33.395 | 33.064999 | 7987 |
| 1732899300 | 33.185 | -0.07 | -0.21 | 33.24 | 33.299999 | 33.17 | 4840 |
| 1732812900 | 33.255 | 0.05 | 0.17 | 33.195 | 33.28 | 33.15 | 9176 |
| 1732726500 | 33.2 | 0.07 | 0.21 | 33.195 | 33.27 | 33.125 | 14335 |
| 1732640100 | 33.13 | -0.27 | -0.79 | 33.21 | 33.21 | 33.07 | 10993 |
| 1732553700 | 33.395 | -0.03 | -0.07 | 33.39 | 33.465 | 33.22 | 13660 |
| 1732294500 | 33.42 | 0.63 | 1.91 | 32.9 | 33.42 | 32.9 | 14766 |
| 1732208100 | 32.795 | 0.41 | 1.25 | 32.494999 | 32.795 | 32.424999 | 22680 |
| 1732121700 | 32.39 | 0.19 | 0.59 | 32.455 | 32.455 | 32.325 | 4719 |
| 1732035300 | 32.2 | -0.15 | -0.45 | 32.43 | 32.465 | 32.03 | 10960 |
| 1731948900 | 32.345 | 0.03 | 0.11 | 32.295 | 32.345 | 32.22 | 32952 |
| 1731689700 | 32.31 | 0.02 | 0.05 | 32.08 | 32.369999 | 32.08 | 16568 |
| 1731603300 | 32.295 | 0.02 | 0.08 | 32.21 | 32.455 | 32.21 | 7564 |
| 1731516900 | 32.27 | -0.02 | -0.06 | 32.13 | 32.299999 | 32.1 | 15608 |
| 1731430500 | 32.29 | -0.27 | -0.84 | 32.354999 | 32.395 | 32.195 | 18914 |
| 1731344100 | 32.564999 | 0.48 | 1.50 | 32.255 | 32.564999 | 32.255 | 29970 |
| 1731084900 | 32.085 | 0.21 | 0.64 | 31.85 | 32.09 | 31.765 | 3865 |
| 1730998500 | 31.88 | -0.06 | -0.17 | 32 | 32.125 | 31.88 | 9740 |
| 1730912100 | 31.935 | 0.79 | 2.54 | 32.244999 | 32.365 | 31.9 | 14191 |
| 1730825700 | 31.145 | -0.01 | -0.03 | 31.12 | 31.2 | 31.025 | 4255 |
| 1730739300 | 31.155 | -0.25 | -0.80 | 31.15 | 31.22 | 31.125 | 3722 |
| 1730480100 | 31.405 | -0.35 | -1.10 | 31.455 | 31.56 | 31.235 | 7579 |
| 1730393700 | 31.755 | -0.06 | -0.17 | 31.82 | 31.885 | 31.7 | 5260 |
| 1730307300 | 31.81 | -0.21 | -0.64 | 31.895 | 32.009999 | 31.75 | 11443 |
| 1730220900 | 32.015 | -0.16 | -0.48 | 32.25 | 32.25 | 32.015 | 8330 |
| 1730134500 | 32.17 | 0.04 | 0.12 | 32.14 | 32.17 | 32.015 | 5671 |
| 1729871700 | 32.13 | -0.1 | -0.31 | 32.244999 | 32.284999 | 32.095 | 7790 |
| 1729785300 | 32.229999 | -0.16 | -0.49 | 32.39 | 32.4 | 32.229999 | 4638 |
| 1729698900 | 32.39 | 0.19 | 0.57 | 32.259999 | 32.39 | 32.225 | 10731 |
| 1729612500 | 32.205 | -0.15 | -0.45 | 32.205 | 32.265 | 32.07 | 14827 |
| 1729526100 | 32.35 | -0.21 | -0.63 | 32.63 | 32.64 | 32.35 | 12291 |
| 1729266900 | 32.555 | -0.05 | -0.14 | 32.549999 | 32.634999 | 32.479999 | 7877 |
| 1729180500 | 32.6 | 0.09 | 0.29 | 32.645 | 32.67 | 32.53 | 16181 |
| 1729094100 | 32.505 | 0.25 | 0.76 | 32.32 | 32.545 | 32.22 | 14391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
