ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ubs S&p Divid Arist Esg Ucits Etf Eurh D

Ubs S&p Divid Arist Esg Ucits Etf Eurh D (GLDVDE)

10.56
0.062
(0.59%)
Closed July 11 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.56
Bid
10.608
Ask
10.662
Volume
39
10.56 Day's Range 10.56
0.00 52 Week Range 0.00
Previous Close
10.498
Open
10.56
Last Trade
39
@
10.56
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GLDVDE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 7.27
(213.35%)
31.67M
NEXINexImmune Inc
$ 4.61
(99.57%)
9.89M
BDRXBiodexa Pharmaceuticals PLC
$ 1.1193
(57.40%)
57.95M
KZIAKazia Therapeutics Ltd
$ 1.0099
(51.14%)
180.81M
CYNCYNGN Inc
$ 5.8008
(46.48%)
11M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.41k
IVPInspire Veterinary Partners Inc
$ 5.3867
(-27.21%)
1.65M
SLRXSalarius Pharmaceuticals Inc
$ 2.10
(-23.43%)
1.81M
CINGCingulate Inc
$ 0.50
(-22.84%)
1.06M
IRENIris Energy Ltd
$ 10.32
(-20.00%)
26.94M
NVDANVIDIA Corporation
$ 129.05
(-4.34%)
187.88M
KZIAKazia Therapeutics Ltd
$ 1.0099
(51.14%)
169.13M
MAXNMaxeon Solar Technologies Ltd
$ 0.2069
(-1.85%)
116.18M
TSLATesla Inc
$ 244.8166
(-7.01%)
112.96M
SQQQProShares UltraPro Short QQQ
$ 7.6009
(6.01%)
102.83M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
Thanks Rig...🥳
PonkenPlonken PonkenPlonken 4 minutes ago
BIG 1.32
AugustaFriends AugustaFriends 4 minutes ago
$FORD sweet $EFSH $EFSH new HOD
EFSH FORD
Lottoplay Lottoplay 4 minutes ago
NEWS
MOS
jedijazz jedijazz 4 minutes ago
$IVDN New Tweet Out! https://x.com/riccelli_joseph/status/1810888753403002920
IVDN
weedtrader420 weedtrader420 4 minutes ago
I like the price buying more WOOHOOOOOOOOOOOOOOOO
AMZN
jedijazz jedijazz 4 minutes ago
$IVDN New Tweet Out! https://x.com/riccelli_joseph/status/1810888753403002920
IVDN
Tiger Money Tiger Money 5 minutes ago
Congratulations, I missed it
AGBA
CrazyC CrazyC 5 minutes ago
EFSH - $3.63 - nHOD... Just needs some volume...
EFSH
Aimless Blade Aimless Blade 5 minutes ago
Still struggling with the concept of sunrise vs sunset, I see…
LWLG
Russ777 Russ777 5 minutes ago
Elon Musk's Neuralink Prepares For Second Human Trial, Aims 'Superpower' Capabilities: https://www.news18.com/business/elon-musks-neuralink-prepares-for-second-human-trial-aims-superpower-capabilities-8961904.html
BWVI
misterfishman misterfishman 5 minutes ago
looking good today nice small steady gains.
IGPK
JohnnyRothrock JohnnyRothrock 5 minutes ago
Well since no dilution in over 3 years…..no readon to RS?

Diluting companies need to RS rinse and repeat….been in stocks this year, and years past that diluted hundred mil or more in one week…then months later after more they RS.

So this is huge that they havent dilut
GRLT
Diamondhands45 Diamondhands45 5 minutes ago
You are proving here that the driver was confused by reverse.

Even your own posts prove it’s the driver.

Reverse is now confusing in an automatic car. LMAO
TSLA
lovethatgreen lovethatgreen 5 minutes ago
Do u guys simply have nothing to do lolol

Why on earth waste soon much time on what y'all say is a pos

It's goofy

And it sounds kinda personal

It must be
SPZI
DiscoverGold DiscoverGold 5 minutes ago
$GLD Gold making a run for it on the weekly!
By: TrendSpider | July 11, 2024

• Gold making a run for it on the weekly! $GLD

pbs.twimg.com/media/GSNj9kLWYAExShY?format=jpg&name=medium

https://x.com/TrendSpider/status/1811401414326845834 Read
GLD
newman2021 newman2021 5 minutes ago
for all the bad things one is doing, he/she will have to answer to the karma one day. No escape for sinners which is the universal law.
NWBO
JOHNNIEBG JOHNNIEBG 6 minutes ago
Boy, am I having fun today !!!!!!!!!!!!!!!!!!!! LOL LOL LOL LOL
moneydreamer moneydreamer 6 minutes ago
Party time$$$
MAXN
BlazingStocks BlazingStocks 6 minutes ago
$IFUS - Research representatives from SUARC will collect samples of SGP+™ and sugarcane bagasse from IFUS' Napoleonville, LA Operations on Thursday May 16, 2024.
https://finance.yahoo.com/news/impact-fusion-international-inc-announces-131500044.html
IFUS
Mrt33 Mrt33 6 minutes ago
Mentor?? lol what a clown you are jazzy1
INKW
Mark Mark 6 minutes ago
$FORD 7.12 off halt, keep $AZTR, $NCNA, $JZXN, $ASLN for possible next runners as they have not ran yet.
ASLN AZTR FORD
Diamondhands45 Diamondhands45 6 minutes ago
Or she put it in reverse
TSLA
getmoreshares getmoreshares 6 minutes ago
anemic dollar vol---- Financial Volume $ 15,430
NSAV

Your Recent History