Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
L&G Clean Water UCITS ETF (GLUG)
L&G Clean Water UCITS ETF (GLUG) Historical

GLUG L&G Clean Water UCITS ETF

17.136

0.204 (1.20%)

Last Updated: 08:11:30

Delayed by 15 minutes

GLUG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	16.928	-0.05	-0.29%	16.966	17.062	16.928	2,017
Jul 29 2024	16.978	0.09	0.52%	17.048	17.132	16.978	16,483
Jul 26 2024	16.89	0.06	0.36%	16.794	16.912	16.794	22,104
Jul 25 2024	16.83	-0.01	-0.08%	16.648	16.83	16.592	6,701
Jul 24 2024	16.844	-0.06	-0.33%	16.83	16.882	16.826	6,561
Jul 23 2024	16.90	0.16	0.97%	16.842	16.93	16.838	6,583
Jul 22 2024	16.738	0.15	0.90%	16.668	16.744	16.66	8,226
Jul 19 2024	16.588	-0.27	-1.61%	16.69	16.722	16.588	8,199
Jul 18 2024	16.86	0.01	0.04%	16.844	16.908	16.772	19,892
Jul 17 2024	16.854	-0.07	-0.43%	16.908	16.952	16.82	5,179
Jul 16 2024	16.926	0.20	1.22%	16.656	16.926	16.656	3,474
Jul 15 2024	16.722	-0.03	-0.16%	16.79	16.79	16.686	5,834
Jul 12 2024	16.748	0.13	0.77%	16.62	16.75	16.574	5,617
Jul 11 2024	16.62	0.46	2.85%	16.254	16.62	16.25	4,970
Jul 10 2024	16.16	0.08	0.47%	16.062	16.174	16.056	5,183
Jul 09 2024	16.084	-0.10	-0.61%	16.164	16.198	16.08	4,771
Jul 08 2024	16.182	0.09	0.57%	16.166	16.204	16.13	1,060
Jul 05 2024	16.09	-0.04	-0.25%	16.144	16.144	16.04	26,769
Jul 04 2024	16.13	0.00	-0.02%	16.15	16.174	16.124	5,629
Jul 03 2024	16.134	0.04	0.25%	16.148	16.244	16.134	12,910
Jul 02 2024	16.094	-0.08	-0.52%	16.096	16.138	16.054	6,180
Jul 01 2024	16.178	-0.13	-0.77%	16.268	16.292	16.104	6,711
Jun 28 2024	16.304	-0.01	-0.04%	16.368	16.394	16.304	4,741
Jun 27 2024	16.31	0.07	0.41%	16.25	16.328	16.216	4,878
Jun 26 2024	16.244	-0.09	-0.56%	16.324	16.38	16.228	8,486
Jun 25 2024	16.336	-0.26	-1.59%	16.558	16.56	16.336	7,072
Jun 24 2024	16.60	0.19	1.15%	16.39	16.60	16.39	17,561
Jun 21 2024	16.412	-0.08	-0.47%	16.45	16.476	16.40	12,354
Jun 20 2024	16.49	0.04	0.22%	16.488	16.566	16.482	6,415
Jun 19 2024	16.454	-0.03	-0.16%	16.514	16.536	16.438	7,229
Jun 18 2024	16.48	0.09	0.56%	16.458	16.486	16.428	8,220
Jun 17 2024	16.388	-0.08	-0.47%	16.506	16.506	16.342	8,317
Jun 14 2024	16.466	-0.05	-0.29%	16.624	16.668	16.422	9,392
Jun 13 2024	16.514	-0.12	-0.71%	16.566	16.568	16.486	8,171
Jun 12 2024	16.632	0.28	1.69%	16.40	16.658	16.40	6,988
Jun 11 2024	16.356	-0.08	-0.47%	16.428	16.428	16.29	4,417
Jun 10 2024	16.434	0.07	0.40%	16.376	16.434	16.35	20,273
Jun 07 2024	16.368	0.00	-0.02%	16.36	16.37	16.27	3,441
Jun 06 2024	16.372	0.01	0.04%	16.42	16.434	16.356	5,378
Jun 05 2024	16.366	0.04	0.22%	16.266	16.366	16.258	11,245
Jun 04 2024	16.33	-0.12	-0.74%	16.40	16.414	16.322	9,137
Jun 03 2024	16.452	-0.02	-0.11%	16.68	16.70	16.452	16,254
May 31 2024	16.47	0.02	0.10%	16.512	16.512	16.386	6,999
May 30 2024	16.454	0.07	0.43%	16.356	16.454	16.324	9,040
May 29 2024	16.384	-0.20	-1.19%	16.474	16.486	16.372	6,835
May 28 2024	16.582	-0.28	-1.64%	16.836	16.838	16.528	35,185
May 27 2024	16.858	0.04	0.26%	16.812	16.858	16.802	1,434
May 24 2024	16.814	-0.05	-0.30%	16.80	16.83	16.758	16,795
May 23 2024	16.864	-0.24	-1.41%	17.11	17.11	16.852	6,494
May 22 2024	17.106	-0.04	-0.23%	17.15	17.164	17.106	6,723
May 21 2024	17.146	-0.10	-0.59%	17.21	17.21	17.13	5,222
May 20 2024	17.248	0.09	0.52%	17.178	17.248	17.178	5,950
May 17 2024	17.158	0.01	0.07%	17.19	17.19	17.158	3,989
May 16 2024	17.146	-0.04	-0.24%	17.24	17.24	17.144	5,661
May 15 2024	17.188	0.02	0.14%	17.152	17.248	17.144	13,158
May 14 2024	17.164	0.01	0.07%	17.084	17.164	17.082	34,361
May 13 2024	17.152	0.05	0.30%	17.222	17.236	17.152	9,425
May 10 2024	17.10	0.23	1.36%	17.042	17.108	17.034	19,138
May 09 2024	16.87	0.16	0.96%	16.808	16.872	16.808	7,310
May 08 2024	16.71	-0.03	-0.17%	16.754	16.758	16.684	5,017
May 07 2024	16.738	0.22	1.34%	16.696	16.738	16.666	8,872
May 06 2024	16.516	0.15	0.90%	16.498	16.562	16.482	5,090
May 03 2024	16.368	0.13	0.78%	16.302	16.45	16.264	5,054
May 02 2024	16.242	0.10	0.59%	16.22	16.294	16.182	12,258

L&G Clean Water UCITS ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions