L&G Clean Water UCITS ETF (GLUG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
L&G Clean Water UCITS ETF (GLUG)
L&G Clean Water UCITS ETF (GLUG) Trades

L&G Clean Water UCITS ETF (GLUG)

15.07

-0.536

(-3.43%)

Closed April 06 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 3,623

Neutral: 725

Sell: 5,757

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:22:22	15.188	40		Buy	15.134	15.188		10,105	53	BIT
11:22:11	15.188	2		Buy	15.138	15.188		10,065	52	BIT
11:20:11	15.116	10		Sell	15.116	15.17		10,063	51	BIT
10:55:36	14.96	1,490		Buy	14.938	14.96		10,053	50	BIT
10:50:45	14.92	10		Buy	14.882	14.92		8,563	49	BIT
10:47:51	14.93	360		Sell	14.93	14.934		8,553	48	BIT
10:47:31	14.93	40		Sell	14.93	14.932		8,193	47	BIT
10:46:12	14.95	200		Sell	14.95	14.956		8,153	46	BIT
10:15:41	15.008	18		Sell	15.008	15.01		7,953	45	BIT
10:14:50	15.018	1		Buy	15.008	15.018		7,935	44	BIT
09:28:45	15.20	10		Buy	15.032	15.20		7,934	43	BIT
09:08:40	15.198	173		Buy	15.15	15.198		7,924	42	BIT
08:19:59	15.096	65		Buy	15.036	15.096		7,751	41	BIT
08:03:32	15.074	20		Buy	15.02	15.074		7,686	40	BIT
07:48:15	14.996	115		Buy	14.938	14.996		7,666	39	BIT
07:47:59	14.99	5		Buy	14.938	14.99		7,551	38	BIT
07:40:36	14.934	6		Sell	14.934	15.00		7,546	37	BIT
07:38:53	15.012	38		Buy	14.964	15.012		7,540	36	BIT
07:34:28	14.902	5		Sell	14.902	15.00		7,502	35	BIT
07:30:41	14.902	8		Sell	14.902	14.974		7,497	34	BIT
07:30:41	14.902	380		Sell	14.902	14.974		7,489	33	BIT
07:04:40	15.024	565		Sell	15.024	15.14		7,109	32	BIT
07:04:26	15.00	35		Buy	14.976	15.00		6,544	31	BIT
07:04:26	15.00	3		Sell	15.00	15.086		6,509	30	BIT
07:04:26	15.00	16		Sell	15.00	15.086		6,506	29	BIT
06:53:32	15.06	4		Sell	15.06	15.074		6,490	28	BIT
06:53:32	15.06	14		Sell	15.06	15.074		6,486	27	BIT
06:48:48	15.124	58		Buy	15.068	15.124		6,472	26	BIT
06:35:32	15.10	1,500		Buy	15.094	15.10		6,414	25	BIT
06:32:55	15.124	340		Sell	15.124	15.21		4,914	24	BIT
06:28:47	15.11	170		Sell	15.11	15.242		4,574	23	BIT
06:24:04	15.074	1		Sell	15.074	15.08		4,404	22	BIT
06:23:59	15.062	200		Sell	15.062	15.182		4,403	21	BIT
06:23:59	15.182	1		Buy	15.062	15.182		4,203	20	BIT
06:16:19	15.40	5		Sell	15.40	15.424		4,202	19	BIT
05:37:06	15.424	50		Sell	15.424	15.524		4,197	18	BIT
05:15:39	15.45	1,100		Sell	15.45	15.50		4,147	17	BIT
05:07:33	15.432	40		Sell	15.432	15.478		3,047	16	BIT
04:45:12	15.41	946		Sell	15.41	15.464		3,007	15	BIT
03:55:20	15.474	288		Sell	15.474	15.506		2,061	14	BIT
03:51:00	15.524	1		Buy	15.496	15.524		1,773	13	BIT
03:46:04	15.486	700		Sell	15.486	15.516		1,772	12	BIT
03:35:40	15.506	9		Buy	15.466	15.506		1,072	11	BIT
03:04:12	15.536	50		Buy	15.394	15.536		1,063	10	BIT
03:04:12	15.424	288		Sell	15.424	15.538		1,013	9	BIT
03:04:11	15.50	1			15.70	15.494		725	8	BIT
03:04:11	15.50	241			15.70	15.494		724	7	BIT
03:04:11	15.50	460			15.70	15.494		483	6	BIT
03:04:11	15.50	10			15.70	15.494		23	5	BIT
03:04:11	15.50	5			15.70	15.494		13	4	BIT
03:04:11	15.50	1			15.70	15.494		8	3	BIT
03:04:11	15.50	5			15.70	15.494		7	2	BIT
03:04:11	15.50	2			15.70	15.494		2	1	BIT

L&G Clean Water UCITS ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:55:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:55:02] Language: en-US
OKAY: [11:55:02] Cookies are enabled
OKAY: [11:55:02] Browser supports RequestAnimationFrame
OKAY: [11:55:02] Browser supports the WebScoket API
INFO: [11:55:02] Starting session (trades) for guest
INFO: [11:55:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:55:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AGLUG
- feedSymbol = BIT%5EGLUG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:55:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:55:02] Streamer WS Hostname: a966f9859e05
INFO: [11:55:02] Starting the trades app
INFO: [11:55:02] [START]: Symbol loook up for BIT^GLUG
INFO: [11:55:03] [FINSH]: Symbol loook up for BIT^GLUG
INFO: [11:55:03] Loaded configuration for trades
INFO: [11:55:03] Creating trades table...
INFO: [11:55:03] Starting trades table for BIT:GLUG without montage
INFO: [11:55:03] lo-streamer/1/dist-swarm
INFO: [11:55:03] lo-streamer/1/dist-swarm
INFO: [11:55:03] lo-streamer/1/dist-swarm
INFO: [11:55:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:55:02] Language: en-US
OKAY: [11:55:02] Cookies are enabled
OKAY: [11:55:02] Browser supports RequestAnimationFrame
OKAY: [11:55:02] Browser supports the WebScoket API
INFO: [11:55:02] Starting session (trades) for guest
INFO: [11:55:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:55:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AGLUG
- feedSymbol = BIT%5EGLUG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:55:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:55:02] Streamer WS Hostname: a966f9859e05
INFO: [11:55:02] Starting the trades app
INFO: [11:55:02] [START]: Symbol loook up for BIT^GLUG
INFO: [11:55:03] [FINSH]: Symbol loook up for BIT^GLUG
INFO: [11:55:03] Loaded configuration for trades
INFO: [11:55:03] Creating trades table...
INFO: [11:55:03] Starting trades table for BIT:GLUG without montage
INFO: [11:55:03] lo-streamer/1/dist-swarm
INFO: [11:55:03] lo-streamer/1/dist-swarm
INFO: [11:55:03] lo-streamer/1/dist-swarm