ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GM Gentili Mosconi SpA

3.28
0.07 (2.18%)
Last Updated: 06:50:48
Delayed by 15 minutes

GM Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2025 3.21 0.03 0.94% 3.15 3.23 3.15 5,504
Feb 26 2025 3.18 -0.02 -0.63% 3.20 3.24 3.18 12,055
Feb 25 2025 3.20 0.00 0.00% 3.18 3.27 3.18 9,100
Feb 24 2025 3.20 0.02 0.63% 3.20 3.24 3.18 69,511
Feb 21 2025 3.18 0.00 0.00% 3.18 3.27 3.16 79,006
Feb 20 2025 3.18 0.03 0.95% 3.14 3.18 3.14 52,661
Feb 19 2025 3.15 -0.03 -0.94% 3.20 3.20 3.11 6,335
Feb 18 2025 3.18 0.00 0.00% 3.20 3.20 3.18 2,661
Feb 17 2025 3.18 0.00 0.00% 3.17 3.18 3.11 3,831
Feb 14 2025 3.18 0.00 0.00% 3.18 3.18 3.18 6,000
Feb 13 2025 3.18 -0.04 -1.24% 3.24 3.24 3.16 28,261
Feb 12 2025 3.22 -0.02 -0.62% 3.22 3.24 3.18 26,528
Feb 11 2025 3.24 0.00 0.00% 3.27 3.27 3.15 18,613
Feb 10 2025 3.24 0.05 1.57% 3.19 3.27 3.18 55,938
Feb 07 2025 3.19 0.01 0.31% 3.18 3.19 3.14 9,809
Feb 06 2025 3.18 0.03 0.95% 3.17 3.18 3.13 18,305
Feb 05 2025 3.15 0.00 0.00% 3.17 3.17 3.07 41,716
Feb 04 2025 3.15 0.22 7.51% 3.00 3.15 3.00 29,162
Feb 03 2025 2.93 -0.06 -2.01% 3.00 3.05 2.90 41,434
Jan 31 2025 2.99 0.12 4.18% 2.87 2.99 2.85 74,813
Jan 30 2025 2.87 0.09 3.24% 2.82 2.89 2.76 21,093
Jan 29 2025 2.78 0.00 0.00% 2.84 2.88 2.78 46,915
Jan 28 2025 2.78 0.01 0.36% 2.78 2.88 2.76 189,631
Jan 27 2025 2.77 0.19 7.36% 2.60 2.77 2.60 51,413
Jan 24 2025 2.58 0.13 5.31% 2.49 2.59 2.49 22,550
Jan 23 2025 2.45 -0.04 -1.61% 2.49 2.49 2.45 5,360
Jan 22 2025 2.49 0.00 0.00% 2.49 2.50 2.49 18,703
Jan 21 2025 2.49 0.00 0.00% 2.49 2.49 2.49 3,000
Jan 20 2025 2.49 -0.01 -0.40% 2.50 2.50 2.49 16,035
Jan 17 2025 2.50 -0.04 -1.57% 2.49 2.50 2.45 5,356
Jan 16 2025 2.54 0.09 3.67% 2.50 2.54 2.50 6,800
Jan 15 2025 2.45 -0.03 -1.21% 2.45 2.45 2.45 6,600
Jan 14 2025 2.48 0.05 2.06% 2.48 2.48 2.48 7
Jan 13 2025 2.43 0.00 0.00% 2.44 2.44 2.42 3,367
Jan 10 2025 2.43 -0.08 -3.19% 2.44 2.48 2.43 4,803
Jan 09 2025 2.51 -0.04 -1.57% 2.47 2.51 2.46 6,200
Jan 08 2025 2.55 0.03 1.19% 2.52 2.55 2.47 3,777
Jan 07 2025 2.52 -0.04 -1.56% 2.50 2.52 2.50 1,874
Jan 06 2025 2.56 0.01 0.39% 2.56 2.56 2.56 18
Jan 03 2025 2.55 0.05 2.00% 2.55 2.55 2.55 1,000
Jan 02 2025 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
Dec 30 2024 2.50 0.06 2.46% 2.49 2.50 2.41 36,975
Dec 27 2024 2.44 -0.06 -2.40% 2.50 2.50 2.43 21,281
Dec 23 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
Dec 20 2024 2.50 -0.05 -1.96% 2.55 2.55 2.50 16,356
Dec 19 2024 2.55 -0.05 -1.92% 2.60 2.60 2.51 3,048
Dec 18 2024 2.60 0.08 3.17% 2.53 2.60 2.53 9,102
Dec 17 2024 2.52 0.04 1.61% 2.52 2.52 2.52 250
Dec 16 2024 2.48 -0.05 -1.98% 2.51 2.52 2.48 1,251
Dec 13 2024 2.53 0.01 0.40% 2.53 2.53 2.53 10
Dec 12 2024 2.52 0.03 1.20% 2.51 2.52 2.51 20
Dec 11 2024 2.49 -0.05 -1.97% 2.49 2.49 2.49 500
Dec 10 2024 2.54 0.03 1.20% 2.49 2.54 2.45 14,125
Dec 09 2024 2.51 0.02 0.80% 2.43 2.54 2.43 8,420
Dec 06 2024 2.49 -0.06 -2.35% 2.52 2.52 2.49 3,400
Dec 05 2024 2.55 0.04 1.59% 2.55 2.55 2.55 10
Dec 04 2024 2.51 -0.06 -2.33% 2.57 2.57 2.51 24
Dec 03 2024 2.57 0.00 0.00% 2.57 2.57 2.57 0.00
Dec 02 2024 2.57 0.10 4.05% 2.52 2.57 2.52 161

Your Recent History

Delayed Upgrade Clock