GM Leather spa Historical Data - GML | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
GM Leather spa (GML)
GM Leather spa (GML) Historical

GM Leather spa (GML)

1.29

0.02

(1.57%)

Closed July 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	2.38095238095	1.26	1.29	1.25	2333	1.26142857	DE
4	0.03	2.38095238095	1.26	1.29	1.18	3625	1.23103448	DE
12	0.17	15.1785714286	1.12	1.56	1.06	15195	1.34489567	DE
26	-0.05	-3.73134328358	1.34	1.56	1.06	11871	1.30126812	DE
52	-0.34	-20.8588957055	1.63	1.64	1.06	10013	1.3381407	DE
156	-0.625	-32.637075718	1.915	1.95	1.06	10152	1.54135966	DE
260	-0.625	-32.637075718	1.915	1.95	1.06	10152	1.54135966	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720626900	1.27	0.02	1.60	1.27	1.27	1.27	4000
1720540500	1.25	0	0.00	1.25	1.25	1.25	1000
1720454100	1.25	-0.02	-1.57	1.26	1.26	1.25	2000
1720194900	1.27	0	0.00	1.27	1.27	1.27	0
1720108500	1.27	0	0.00	1.27	1.27	1.27	0
1720022100	1.27	0	0.00	1.27	1.27	1.27	0
1719935700	1.27	0.02	1.60	1.27	1.27	1.27	1000
1719849300	1.25	0	0.00	1.25	1.26	1.25	6000
1719590100	1.25	0	0.00	1.25	1.25	1.25	1000
1719503700	1.25	0	0.00	1.25	1.25	1.25	0
1719417300	1.25	0.06	5.04	1.21	1.25	1.21	10000
1719330900	1.19	0.01	0.85	1.2	1.21	1.19	5000
1719244500	1.18	-0.04	-3.28	1.18	1.18	1.18	2000
1718985300	1.22	0	0.00	1.23	1.23	1.22	5000
1718898900	1.22	0.01	0.83	1.24	1.24	1.22	6000
1718812500	1.21	-0.01	-0.82	1.21	1.21	1.21	2000
1718726100	1.22	0	0.00	1.2	1.23	1.2	7000
1718639700	1.22	0	0.00	1.23	1.23	1.22	2000
1718380500	1.22	-0.04	-3.17	1.23	1.23	1.22	3000
1718294100	1.26	-0.02	-1.56	1.26	1.26	1.26	1000
1718207700	1.28	0	0.00	1.28	1.28	1.28	1000
1718121300	1.28	-0.08	-5.88	1.37	1.3799999	1.27	20000
1718034900	1.36	0.05	3.82	1.36	1.36	1.36	30000
1717775700	1.31	-0.07	-5.07	1.36	1.36	1.29	23000
1717689300	1.3799999	-0.07	-4.83	1.42	1.47	1.35	42000
1717602900	1.45	-0.11	-7.05	1.49	1.53	1.44	119000
1717516500	1.56	0.3	23.81	1.49	1.56	1.47	147000
1717430100	1.26	0.12	10.53	1.15	1.26	1.1299999	24000
1717170900	1.1399999	-0.04	-3.39	1.17	1.17	1.1	17000
1717084500	1.18	0	0.00	1.18	1.18	1.18	0
1716998100	1.18	0.01	0.85	1.18	1.18	1.18	3000
1716911700	1.17	0.04	3.54	1.15	1.26	1.15	24000
1716825300	1.1299999	0.03	2.73	1.1299999	1.1299999	1.1299999	5000
1716566100	1.1	-0.01	-0.90	1.09	1.1	1.06	11000
1716479700	1.11	0	0.00	1.11	1.11	1.11	0
1716393300	1.11	0	0.00	1.11	1.11	1.11	0
1716306900	1.11	0	0.00	1.11	1.11	1.11	0
1716220500	1.11	-0.01	-0.89	1.11	1.11	1.11	1000
1715961300	1.12	0.02	1.82	1.11	1.12	1.11	5000
1715874900	1.1	0	0.00	1.1	1.1	1.1	0
1715788500	1.1	0	0.00	1.08	1.12	1.08	22000
1715702100	1.1	0	0.00	1.1	1.1	1.1	0
1715615700	1.1	0	0.00	1.1	1.1	1.1	0
1715356500	1.1	0	0.00	1.11	1.11	1.09	12000
1715270100	1.1	-0.01	-0.90	1.1	1.1	1.1	3000
1715183700	1.11	0	0.00	1.11	1.11	1.11	0
1715097300	1.11	0	0.00	1.11	1.11	1.11	0
1715010900	1.11	0	0.00	1.11	1.11	1.11	0
1714751700	1.11	0	0.00	1.11	1.11	1.11	0
1714665300	1.11	0	0.00	1.11	1.11	1.11	0
1714492500	1.11	0	0.00	1.11	1.12	1.11	18000
1714406100	1.11	0	0.00	1.11	1.11	1.11	0
1714146900	1.11	0	0.00	1.11	1.11	1.11	0
1714060500	1.11	0	0.00	1.11	1.11	1.11	2000
1713974100	1.11	-0.01	-0.89	1.09	1.11	1.09	13000
1713887700	1.12	-0.02	-1.75	1.12	1.12	1.12	3000
1713801300	1.1399999	0.02	1.79	1.1399999	1.1399999	1.1399999	2000
1713542100	1.12	0	0.00	1.12	1.12	1.12	7000
1713455700	1.12	0	0.00	1.12	1.12	1.12	11000
1713369300	1.12	0	0.00	1.12	1.12	1.12	0
1713282900	1.12	0.02	1.82	1.11	1.1299999	1.11	9000
1713196500	1.1	-0.01	-0.90	1.1	1.1	1.06	14000
1712937300	1.11	-0.04	-3.48	1.17	1.17	1.1	13000
1712850900	1.15	-0.04	-3.36	1.19	1.19	1.15	4000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions