We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Magic Lantern Group Participates in the World's Leading TV and Entertainment Marketplace -- MIPCOM NEW YORK, Oct 7 /PRNewswire-FirstCall/ -- Magic Lantern Group, Inc. (AMEX: GML...
Magic Lantern Group Signs Exclusive Distribution Agreement With monterey media NEW YORK, Aug. 5 /PRNewswire-FirstCall/ -- Magic Lantern Group, Inc. (AMEX: GML), a leading North American...
Magic Lantern Group Retains Investment Bank Bentley Associates to Propel M&A Strategy NEW YORK, May 5 /PRNewswire-FirstCall/ -- Magic Lantern Group, Inc. , a leading North American licensor and...
Magic Lantern Group Receives $1.5 Million Financing From Laurus Funds NEW YORK, May 4 /PRNewswire-FirstCall/ -- Magic Lantern Group, Inc. , a leading North American distributor of educational...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 3.53982300885 | 1.13 | 1.17 | 1.13 | 2500 | 1.136 | DE |
4 | 0 | 0 | 1.17 | 1.3 | 1.13 | 19364 | 1.20192488 | DE |
12 | 0.04 | 3.53982300885 | 1.13 | 1.35 | 1.04 | 22911 | 1.17010669 | DE |
26 | -0.09 | -7.14285714286 | 1.26 | 1.42 | 1.04 | 15000 | 1.18585 | DE |
52 | -0.18 | -13.3333333333 | 1.35 | 1.56 | 1.04 | 13676 | 1.24660158 | DE |
156 | -0.745 | -38.9033942559 | 1.915 | 1.95 | 1.04 | 11146 | 1.44885762 | DE |
260 | -0.745 | -38.9033942559 | 1.915 | 1.95 | 1.04 | 11146 | 1.44885762 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions