We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.098 | -12.1287128713 | 0.808 | 0.808 | 0.7 | 16823 | 0.80635467 | DE |
| 4 | -0.096 | -11.9106699752 | 0.806 | 0.878 | 0.7 | 20696 | 0.81343451 | DE |
| 12 | -0.01 | -1.38888888889 | 0.72 | 0.878 | 0.7 | 27217 | 0.80008468 | DE |
| 26 | 0.7086 | 50614.2857143 | 0.0014 | 0.878 | 0.0014 | 185355 | 0.06632649 | DE |
| 52 | 0.683 | 2529.62962963 | 0.027 | 0.878 | 0.0012 | 4384040 | 0.00579767 | DE |
| 156 | -0.16 | -18.3908045977 | 0.87 | 0.936 | 0.0012 | 1555672 | 0.01666902 | DE |
| 260 | -0.815 | -53.4426229508 | 1.525 | 1.535 | 0.0012 | 963894 | 0.05566174 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.71 | -0.032 | -4.31 | 0.7 | 0.742 | 0.7 | 506 |
| 1721922900 | 0.742 | -0.066 | -8.17 | 0.74 | 0.742 | 0.74 | 250 |
| 1721836500 | 0.808 | 0.002 | 0.25 | 0.806 | 0.808 | 0.806 | 7899 |
| 1721750100 | 0.806 | 0 | 0.00 | 0.806 | 0.808 | 0.806 | 59646 |
| 1721663700 | 0.806 | -0.002 | -0.25 | 0.808 | 0.808 | 0.806 | 1301 |
| 1721404500 | 0.808 | 0.002 | 0.25 | 0.808 | 0.808 | 0.808 | 15017 |
| 1721318100 | 0.806 | -0.002 | -0.25 | 0.806 | 0.808 | 0.806 | 1492 |
| 1721231700 | 0.808 | 0.002 | 0.25 | 0.806 | 0.81 | 0.806 | 1545 |
| 1721145300 | 0.806 | -0.004 | -0.49 | 0.81 | 0.81 | 0.806 | 11946 |
| 1721058900 | 0.81 | 0.018 | 2.27 | 0.806 | 0.81 | 0.806 | 25875 |
| 1720799700 | 0.792 | -0.044 | -5.26 | 0.78 | 0.812 | 0.78 | 22943 |
| 1720713300 | 0.836 | 0.0180001 | 2.20 | 0.8199999 | 0.838 | 0.81 | 22108 |
| 1720626900 | 0.8179999 | -0.004 | -0.49 | 0.832 | 0.836 | 0.8179999 | 49944 |
| 1720540500 | 0.8219999 | -0.048 | -5.52 | 0.866 | 0.866 | 0.8219999 | 7237 |
| 1720454100 | 0.87 | 0.058 | 7.14 | 0.8159999 | 0.878 | 0.8159999 | 33785 |
| 1720194900 | 0.812 | 0.032 | 4.10 | 0.806 | 0.812 | 0.806 | 45342 |
| 1720108500 | 0.78 | -0.028 | -3.47 | 0.804 | 0.806 | 0.78 | 26560 |
| 1720022100 | 0.808 | 0 | 0.00 | 0.808 | 0.81 | 0.808 | 27529 |
| 1719935700 | 0.808 | 0 | 0.00 | 0.808 | 0.812 | 0.808 | 4643 |
| 1719849300 | 0.808 | 0.004 | 0.50 | 0.806 | 0.8139999 | 0.806 | 43324 |
| 1719590100 | 0.804 | -0.002 | -0.25 | 0.806 | 0.806 | 0.804 | 5528 |
| 1719503700 | 0.806 | 0 | 0.00 | 0.806 | 0.806 | 0.804 | 99900 |
| 1719417300 | 0.806 | 0.002 | 0.25 | 0.804 | 0.806 | 0.804 | 36819 |
| 1719330900 | 0.804 | 0 | 0.00 | 0.804 | 0.806 | 0.804 | 3243 |
| 1719244500 | 0.804 | 0 | 0.00 | 0.81 | 0.81 | 0.804 | 1740 |
| 1718985300 | 0.804 | 0 | 0.00 | 0.804 | 0.808 | 0.804 | 220762 |
| 1718898900 | 0.804 | -0.002 | -0.25 | 0.804 | 0.808 | 0.804 | 220922 |
| 1718812500 | 0.806 | 0.004 | 0.50 | 0.804 | 0.81 | 0.804 | 15136 |
| 1718726100 | 0.802 | -0.002 | -0.25 | 0.804 | 0.804 | 0.802 | 3743 |
| 1718639700 | 0.804 | 0.004 | 0.50 | 0.8 | 0.806 | 0.8 | 30070 |
| 1718380500 | 0.8 | 0 | 0.00 | 0.8 | 0.802 | 0.8 | 3973 |
| 1718294100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 8391 |
| 1718207700 | 0.8 | 0.004 | 0.50 | 0.798 | 0.806 | 0.798 | 47100 |
| 1718121300 | 0.796 | -0.002 | -0.25 | 0.8 | 0.8 | 0.796 | 3203 |
| 1718034900 | 0.798 | 0 | 0.00 | 0.802 | 0.802 | 0.794 | 5110 |
| 1717775700 | 0.798 | 0.002 | 0.25 | 0.8 | 0.8 | 0.798 | 28000 |
| 1717689300 | 0.796 | 0 | 0.00 | 0.794 | 0.8 | 0.794 | 596 |
| 1717602900 | 0.796 | -0.004 | -0.50 | 0.8 | 0.8 | 0.796 | 10139 |
| 1717516500 | 0.8 | 0 | 0.00 | 0.802 | 0.804 | 0.796 | 62690 |
| 1717430100 | 0.8 | 0.008 | 1.01 | 0.8 | 0.802 | 0.796 | 60879 |
| 1717170900 | 0.792 | 0.002 | 0.25 | 0.798 | 0.798 | 0.792 | 188 |
| 1717084500 | 0.79 | -0.002 | -0.25 | 0.792 | 0.792 | 0.79 | 81693 |
| 1716998100 | 0.792 | 0.002 | 0.25 | 0.794 | 0.794 | 0.79 | 30768 |
| 1716911700 | 0.79 | 0.062 | 8.52 | 0.786 | 0.798 | 0.786 | 98584 |
| 1716825300 | 0.728 | 0 | 0.00 | 0.726 | 0.728 | 0.726 | 1020 |
| 1716566100 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1716479700 | 0.728 | -0.008 | -1.09 | 0.728 | 0.728 | 0.728 | 20 |
| 1716393300 | 0.736 | 0 | 0.00 | 0.726 | 0.736 | 0.726 | 4599 |
| 1716306900 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.726 | 335 |
| 1716220500 | 0.736 | -0.002 | -0.27 | 0.738 | 0.738 | 0.726 | 1051 |
| 1715961300 | 0.738 | 0.006 | 0.82 | 0.73 | 0.738 | 0.73 | 10781 |
| 1715874900 | 0.732 | 0.004 | 0.55 | 0.728 | 0.732 | 0.72 | 20579 |
| 1715788500 | 0.728 | -0.002 | -0.27 | 0.73 | 0.73 | 0.728 | 1318 |
| 1715702100 | 0.73 | -0.006 | -0.82 | 0.738 | 0.738 | 0.724 | 1068 |
| 1715615700 | 0.736 | 0.012 | 1.66 | 0.736 | 0.738 | 0.736 | 4022 |
| 1715356500 | 0.724 | -0.006 | -0.82 | 0.738 | 0.738 | 0.724 | 124 |
| 1715270100 | 0.73 | -0.01 | -1.35 | 0.738 | 0.738 | 0.73 | 1030 |
| 1715183700 | 0.74 | 0 | 0.00 | 0.748 | 0.748 | 0.74 | 14259 |
| 1715097300 | 0.74 | 0.014 | 1.93 | 0.73 | 0.74 | 0.73 | 30645 |
| 1715010900 | 0.726 | -0.006 | -0.82 | 0.72 | 0.73 | 0.72 | 547 |
| 1714751700 | 0.732 | 0.012 | 1.67 | 0.72 | 0.732 | 0.72 | 4727 |
| 1714665300 | 0.72 | -0.002 | -0.28 | 0.738 | 0.738 | 0.72 | 2520 |
| 1714492500 | 0.722 | -0.002 | -0.28 | 0.722 | 0.724 | 0.722 | 12649 |
| 1714406100 | 0.724 | 0.002 | 0.28 | 0.724 | 0.724 | 0.724 | 7642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
