We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 93.92 | -0.33 | -0.35 | 93.82 | 94.49 | 93.7 | 17356 |
| 1721922900 | 94.25 | -1.35 | -1.41 | 94.45 | 94.49 | 92.82 | 19178 |
| 1721836500 | 95.6 | -2.27 | -2.32 | 96.76 | 96.88 | 95.6 | 2430 |
| 1721750100 | 97.87 | 0.99 | 1.02 | 96.8 | 97.95 | 96.65 | 5868 |
| 1721663700 | 96.88 | 0.72 | 0.75 | 96.42 | 97.17 | 96.34 | 5302 |
| 1721404500 | 96.16 | -0.98 | -1.01 | 96.59 | 96.8 | 95.96 | 5662 |
| 1721318100 | 97.14 | -1.27 | -1.29 | 98.21 | 98.34 | 97.14 | 4583 |
| 1721231700 | 98.41 | -1.89 | -1.88 | 99.68 | 99.73 | 98.3 | 6237 |
| 1721145300 | 100.3 | -0.17 | -0.17 | 100.05 | 100.47 | 99.71 | 4579 |
| 1721058900 | 100.47 | 0.46 | 0.46 | 100.2 | 100.5 | 99.8 | 3387 |
| 1720799700 | 100.01 | 0.54 | 0.54 | 99.24 | 100.01 | 99.08 | 4092 |
| 1720713300 | 99.47 | -0.01 | -0.01 | 100.02 | 100.37 | 99.47 | 3391 |
| 1720626900 | 99.48 | -0.07 | -0.07 | 99.57 | 99.77 | 99.34 | 2847 |
| 1720540500 | 99.55 | -0.24 | -0.24 | 100.42 | 100.59 | 99.55 | 2283 |
| 1720454100 | 99.79 | 0.23 | 0.23 | 99.65 | 100 | 99.58 | 5784 |
| 1720194900 | 99.56 | 0.75 | 0.76 | 99.19 | 99.56 | 98.93 | 2704 |
| 1720108500 | 98.81 | -0.08 | -0.08 | 99.24 | 99.32 | 98.81 | 2640 |
| 1720022100 | 98.89 | 0.32 | 0.32 | 99.11 | 99.23 | 98.73 | 6296 |
| 1719935700 | 98.57 | 0.28 | 0.28 | 98.35 | 98.87 | 98.12 | 3628 |
| 1719849300 | 98.29 | -0.73 | -0.74 | 98.72 | 98.82 | 97.83 | 7513 |
| 1719590100 | 99.02 | 0.73 | 0.74 | 98.96 | 99.69 | 98.83 | 2845 |
| 1719503700 | 98.29 | 0.67 | 0.69 | 97.73 | 98.34 | 97.36 | 1123 |
| 1719417300 | 97.62 | 0.55 | 0.57 | 97.63 | 97.95 | 97.41 | 3623 |
| 1719330900 | 97.07 | -0.11 | -0.11 | 96.55 | 97.07 | 96.47 | 3601 |
| 1719244500 | 97.18 | -0.13 | -0.13 | 97.53 | 97.69 | 96.96 | 3957 |
| 1718985300 | 97.31 | -0.45 | -0.46 | 97.22 | 97.65 | 96.86 | 8502 |
| 1718898900 | 97.76 | 0.31 | 0.32 | 97.85 | 98.09 | 97.44 | 4596 |
| 1718812500 | 97.45 | 0.13 | 0.13 | 97.66 | 97.67 | 97.24 | 7140 |
| 1718726100 | 97.32 | 0.6 | 0.62 | 97.22 | 97.59 | 97.18 | 12036 |
| 1718639700 | 96.72 | -0.24 | -0.25 | 97.19 | 97.38 | 96.5 | 4948 |
| 1718380500 | 96.96 | 0.46 | 0.48 | 97.28 | 97.45 | 96.93 | 3021 |
| 1718294100 | 96.5 | 0.18 | 0.19 | 96.61 | 96.64 | 96.34 | 3019 |
| 1718207700 | 96.32 | 1.48 | 1.56 | 95.64 | 96.6 | 95.52 | 3405 |
| 1718121300 | 94.84 | -0.22 | -0.23 | 94.75 | 95.1 | 94.59 | 1852 |
| 1718034900 | 95.06 | 0.95 | 1.01 | 94.48 | 95.06 | 94.48 | 1209 |
| 1717775700 | 94.11 | 0.41 | 0.44 | 93.6 | 94.11 | 93.3 | 4941 |
| 1717689300 | 93.7 | 0.66 | 0.71 | 93.65 | 93.84 | 93.45 | 2266 |
| 1717602900 | 93.04 | 1.21 | 1.32 | 92.16 | 93.04 | 92.02 | 3398 |
| 1717516500 | 91.83 | -0.12 | -0.13 | 91.69 | 92.13 | 91.45 | 1935 |
| 1717430100 | 91.95 | 0.58 | 0.63 | 92.92 | 93.24 | 91.95 | 4084 |
| 1717170900 | 91.37 | -1.78 | -1.91 | 92.44 | 92.59 | 91.29 | 1772 |
| 1717084500 | 93.15 | -1.57 | -1.66 | 93.91 | 94.4 | 93.06 | 1341 |
| 1716998100 | 94.72 | -0.19 | -0.20 | 94.66 | 94.72 | 94.08 | 3163 |
| 1716911700 | 94.91 | -0.2 | -0.21 | 94.94 | 95.2 | 94.58 | 3726 |
| 1716825300 | 95.11 | 0.11 | 0.12 | 95.04 | 95.26 | 94.87 | 2206 |
| 1716566100 | 95 | -0.1 | -0.11 | 94.48 | 95 | 94.12 | 2162 |
| 1716479700 | 95.1 | -0.17 | -0.18 | 95.79 | 96.09 | 95.09 | 2691 |
| 1716393300 | 95.27 | 0.59 | 0.62 | 94.8 | 95.31 | 94.76 | 7276 |
| 1716306900 | 94.68 | -0.42 | -0.44 | 94.85 | 94.96 | 94.5 | 2655 |
| 1716220500 | 95.1 | 0.6 | 0.63 | 94.7 | 95.15 | 94.66 | 1942 |
| 1715961300 | 94.5 | -0.38 | -0.40 | 94.7 | 94.8 | 94.4 | 1876 |
| 1715874900 | 94.88 | 0.89 | 0.95 | 95.16 | 95.16 | 94.63 | 5717 |
| 1715788500 | 93.99 | 0.99 | 1.06 | 93.02 | 94.1 | 92.9 | 1132 |
| 1715702100 | 93 | 0.21 | 0.23 | 92.73 | 93 | 92.5 | 10746 |
| 1715615700 | 92.79 | -0.02 | -0.02 | 93 | 93 | 92.55 | 2627 |
| 1715356500 | 92.81 | 0.43 | 0.47 | 92.5 | 92.99 | 92.38 | 3883 |
| 1715270100 | 92.38 | 0 | 0.00 | 92.25 | 92.51 | 91.95 | 4392 |
| 1715183700 | 92.38 | -0.24 | -0.26 | 92.62 | 92.73 | 92.03 | 1626 |
| 1715097300 | 92.62 | 0.78 | 0.85 | 92.22 | 92.62 | 92.16 | 3619 |
| 1715010900 | 91.84 | 1.14 | 1.26 | 91.43 | 91.84 | 91.28 | 1098 |
| 1714751700 | 90.7 | 0.45 | 0.50 | 90.66 | 91.24 | 90.33 | 2840 |
| 1714665300 | 90.25 | -1.44 | -1.57 | 90.29 | 90.71 | 89.5 | 8621 |
| 1714492500 | 91.69 | -0.34 | -0.37 | 92.02 | 92.21 | 91.51 | 2926 |
| 1714406100 | 92.03 | -0.57 | -0.62 | 92.21 | 92.6 | 91.93 | 2013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
