We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 27.89 | -0.11 | -0.39 | 28 | 28 | 27.88 | 246 |
| 1735836900 | 28 | 0.42 | 1.52 | 27.88 | 28 | 27.81 | 1317 |
| 1735577700 | 27.58 | -0.36 | -1.29 | 27.82 | 27.82 | 27.58 | 24 |
| 1735318500 | 27.94 | 0.17 | 0.59 | 27.805 | 28.045 | 27.76 | 1260 |
| 1734972900 | 27.775 | 0.09 | 0.34 | 28.365 | 28.365 | 27.7 | 928 |
| 1734713700 | 27.68 | 0.01 | 0.04 | 27.5 | 27.68 | 27.42 | 1610 |
| 1734627300 | 27.67 | -0.6 | -2.12 | 28.005 | 28.005 | 27.67 | 983 |
| 1734540900 | 28.27 | 0.08 | 0.28 | 28.15 | 28.27 | 28.14 | 850 |
| 1734454500 | 28.19 | -0.18 | -0.62 | 28.185 | 28.19 | 28.185 | 490 |
| 1734368100 | 28.365 | -0.07 | -0.25 | 28.235 | 28.365 | 28.235 | 3492 |
| 1734108900 | 28.435 | -0.07 | -0.23 | 28.565 | 28.565 | 28.43 | 2317 |
| 1734022500 | 28.5 | 0.01 | 0.04 | 28.495 | 28.5 | 28.495 | 200 |
| 1733936100 | 28.49 | -0.07 | -0.25 | 28.64 | 28.64 | 28.425 | 502 |
| 1733849700 | 28.56 | -0.09 | -0.31 | 28.505 | 28.56 | 28.505 | 68 |
| 1733763300 | 28.65 | 0.17 | 0.61 | 28.82 | 28.82 | 28.545 | 491 |
| 1733504100 | 28.475 | -0.02 | -0.07 | 28.465 | 28.475 | 28.465 | 16 |
| 1733417700 | 28.495 | -0.11 | -0.37 | 28.65 | 28.65 | 28.495 | 488 |
| 1733331300 | 28.6 | 0.08 | 0.26 | 28.59 | 28.6 | 28.59 | 125 |
| 1733244900 | 28.525 | 0.07 | 0.26 | 28.55 | 28.57 | 28.45 | 1416 |
| 1733158500 | 28.45 | 0.15 | 0.51 | 28.61 | 28.61 | 28.405 | 2670 |
| 1732899300 | 28.305 | 0.1 | 0.35 | 28.215 | 28.32 | 28.215 | 4804 |
| 1732812900 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1732726500 | 28.205 | -0.06 | -0.19 | 28.2 | 28.245 | 28.2 | 299 |
| 1732640100 | 28.26 | -0.04 | -0.14 | 28.445 | 28.445 | 28.22 | 750 |
| 1732553700 | 28.3 | 0.15 | 0.52 | 28.26 | 28.3 | 28.16 | 555 |
| 1732294500 | 28.155 | 0.67 | 2.42 | 27.965 | 28.155 | 27.965 | 429 |
| 1732208100 | 27.49 | -0.05 | -0.16 | 27.72 | 27.72 | 27.435 | 597 |
| 1732121700 | 27.535 | 0.11 | 0.38 | 27.51 | 27.535 | 27.4 | 14439 |
| 1732035300 | 27.43 | 0.04 | 0.15 | 27.51 | 27.51 | 27.375 | 330 |
| 1731948900 | 27.39 | -0.04 | -0.15 | 27.495 | 27.495 | 27.39 | 1485 |
| 1731689700 | 27.43 | -0.39 | -1.38 | 27.55 | 27.6 | 27.43 | 796 |
| 1731603300 | 27.815 | 0.08 | 0.29 | 27.88 | 27.88 | 27.655 | 2626 |
| 1731516900 | 27.735 | -0.13 | -0.47 | 27.755 | 27.765 | 27.59 | 2243 |
| 1731430500 | 27.865 | -0.18 | -0.64 | 28.01 | 28.01 | 27.81 | 3374 |
| 1731344100 | 28.045 | 0.27 | 0.95 | 27.995 | 28.09 | 27.915 | 3960 |
| 1731084900 | 27.78 | 0.18 | 0.65 | 27.73 | 27.78 | 27.575 | 663 |
| 1730998500 | 27.6 | 0.24 | 0.88 | 27.48 | 27.7 | 27.48 | 1821 |
| 1730912100 | 27.36 | 0.34 | 1.28 | 27.52 | 27.915 | 27.36 | 246 |
| 1730825700 | 27.015 | 0.05 | 0.19 | 26.93 | 27.015 | 26.845 | 2809 |
| 1730739300 | 26.965 | -0.08 | -0.28 | 26.9 | 26.98 | 26.825 | 2119 |
| 1730480100 | 27.04 | 0.22 | 0.82 | 26.89 | 27.04 | 26.89 | 2306 |
| 1730393700 | 26.82 | -0.36 | -1.31 | 27.135 | 27.135 | 26.7 | 1266 |
| 1730307300 | 27.175 | -0.34 | -1.22 | 27.385 | 27.385 | 27.17 | 502 |
| 1730220900 | 27.51 | 0.06 | 0.22 | 27.475 | 27.51 | 27.38 | 669 |
| 1730134500 | 27.45 | -0.01 | -0.04 | 27.46 | 27.5 | 27.4 | 3615 |
| 1729871700 | 27.46 | -0.19 | -0.69 | 27.575 | 27.615 | 27.46 | 303 |
| 1729785300 | 27.65 | 0.11 | 0.42 | 27.74 | 27.74 | 27.65 | 1874 |
| 1729698900 | 27.535 | -0.11 | -0.40 | 27.615 | 27.67 | 27.535 | 1549 |
| 1729612500 | 27.645 | -0.18 | -0.65 | 27.725 | 27.755 | 27.465 | 1578 |
| 1729526100 | 27.825 | -0.03 | -0.09 | 27.91 | 27.965 | 27.825 | 558 |
| 1729266900 | 27.85 | -0.06 | -0.20 | 27.905 | 27.925 | 27.85 | 1273 |
| 1729180500 | 27.905 | 0.16 | 0.58 | 27.82 | 27.96 | 27.82 | 6751 |
| 1729094100 | 27.745 | -0.03 | -0.11 | 27.645 | 27.745 | 27.485 | 2382 |
| 1729007700 | 27.775 | 0.05 | 0.20 | 27.77 | 27.8 | 27.77 | 257 |
| 1728921300 | 27.72 | 0.14 | 0.51 | 27.6 | 27.725 | 27.585 | 1697 |
| 1728662100 | 27.58 | 0.11 | 0.40 | 27.39 | 27.58 | 27.39 | 549 |
| 1728575700 | 27.47 | 0.16 | 0.60 | 27.495 | 27.53 | 27.385 | 2679 |
| 1728489300 | 27.305 | 0.13 | 0.50 | 27.285 | 27.305 | 27.285 | 396 |
| 1728402900 | 27.17 | -0.15 | -0.55 | 27.17 | 27.17 | 27.17 | 93 |
| 1728316500 | 27.32 | -0.09 | -0.33 | 27.595 | 27.595 | 27.32 | 988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
