Sg Etc Gold Future Historical Data - GOL1L | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Sg Etc Gold Future (GOL1L)
Sg Etc Gold Future (GOL1L) Historical

Sg Etc Gold Future (GOL1L)

39.28

0.00

(0.00%)

Closed August 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724428500	39.28	0	0.00	39.28	39.28	39.28	0
1724342100	39.28	0	0.00	39.28	39.28	39.28	0
1724255700	39.28	0	0.00	39.28	39.28	39.28	0
1724169300	39.28	0	0.00	39.28	39.28	39.28	0
1724082900	39.28	0	0.00	39.28	39.28	39.28	0
1723823700	39.28	1.09	2.85	39.28	39.28	39.28	75
1723650900	38.19	0	0.00	38.19	38.19	38.19	0
1723564500	38.19	0	0.00	38.19	38.19	38.19	0
1723478100	38.19	0	0.00	38.19	38.19	38.19	0
1723218900	38.19	0	0.00	38.19	38.19	38.19	0
1723132500	38.19	0	0.00	38.19	38.19	38.19	0
1723046100	38.19	0	0.00	38.19	38.19	38.19	0
1722959700	38.19	0	0.00	38.19	38.19	38.19	0
1722873300	38.19	0	0.00	38.19	38.19	38.19	0
1722614100	38.19	0	0.00	38.19	38.19	38.19	0
1722527700	38.19	0	0.00	38.19	38.19	38.19	0
1722441300	38.19	0	0.00	38.19	38.19	38.19	0
1722354900	38.19	0	0.00	38.19	38.19	38.19	0
1722268500	38.19	0	0.00	38.19	38.19	38.19	0
1722009300	38.19	0	0.00	38.19	38.19	38.19	0
1721922900	38.19	0	0.00	38.19	38.19	38.19	0
1721836500	38.19	0	0.00	38.19	38.19	38.19	0
1721750100	38.19	0	0.00	38.19	38.19	38.19	0
1721663700	38.19	0	0.00	38.19	38.19	38.19	0
1721404500	38.19	0	0.00	38.19	38.19	38.19	0
1721318100	38.19	0	0.00	38.19	38.19	38.19	0
1721231700	38.19	0	0.00	38.19	38.19	38.19	0
1721145300	38.19	0	0.00	38.19	38.19	38.19	0
1721058900	38.19	0	0.00	38.19	38.19	38.19	0
1720799700	38.19	0	0.00	38.19	38.19	38.19	0
1720713300	38.19	0.44	1.17	38.21	38.21	38.19	2
1720626900	37.75	0	0.00	37.75	37.75	37.75	0
1720540500	37.75	0	0.00	37.75	37.75	37.75	0
1720454100	37.75	0	0.00	37.75	37.75	37.75	0
1720194900	37.75	0	0.00	37.75	37.75	37.75	0
1720108500	37.75	0	0.00	37.75	37.75	37.75	0
1720022100	37.75	0	0.00	37.75	37.75	37.75	0
1719935700	37.75	0	0.00	37.75	37.75	37.75	0
1719849300	37.75	0	0.00	37.75	37.75	37.75	0
1719590100	37.75	-0.28	-0.74	37.75	37.75	37.75	6
1719471600	38.03	0	0.00	38.03	38.03	38.03	0
1719385200	38.03	0	0.00	38.03	38.03	38.03	0
1719298800	38.03	0	0.00	38.03	38.03	38.03	0
1719212400	38.03	0	0.00	38.03	38.03	38.03	0
1718953200	38.03	0	0.00	38.03	38.03	38.03	0
1718866800	38.03	0	0.00	38.03	38.03	38.03	0
1718780400	38.03	0	0.00	38.03	38.03	38.03	0
1718694000	38.03	0	0.00	38.03	38.03	38.03	0
1718607600	38.03	0	0.00	38.03	38.03	38.03	0
1718348400	38.03	0	0.00	38.03	38.03	38.03	0
1718262000	38.03	0	0.00	38.03	38.03	38.03	0
1718175600	38.03	0	0.00	38.03	38.03	38.03	0
1718089200	38.03	0	0.00	38.03	38.03	38.03	0
1718002800	38.03	0	0.00	38.03	38.03	38.03	0
1717743600	38.03	0	0.00	38.03	38.03	38.03	0
1717657200	38.03	0	0.00	38.03	38.03	38.03	0
1717570800	38.03	0	0.00	38.03	38.03	38.03	0
1717484400	38.03	0	0.00	38.03	38.03	38.03	0
1717398000	38.03	0	0.00	38.03	38.03	38.03	0
1717138800	38.03	0	0.00	38.03	38.03	38.03	0
1717052400	38.03	0	0.00	38.03	38.03	38.03	0
1716966000	38.03	0	0.00	38.03	38.03	38.03	0
1716879600	38.03	0	0.00	38.03	38.03	38.03	0
1716793200	38.03	0	0.00	38.03	38.03	38.03	0
1716534000	38.03	0	0.00	38.03	38.03	38.03	0

Sg Etc Gold Future

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions