Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 44.93 | 0 | 0.00 | 44.93 | 44.93 | 44.93 | 0 |
| 1732640100 | 44.93 | 0 | 0.00 | 44.93 | 44.93 | 44.93 | 0 |
| 1732553700 | 44.93 | 0 | 0.00 | 44.93 | 44.93 | 44.93 | 0 |
| 1732294500 | 44.93 | 1.45 | 3.33 | 44.93 | 44.93 | 44.93 | 232 |
| 1732208100 | 43.48 | 0 | 0.00 | 43.48 | 43.48 | 43.48 | 0 |
| 1732121700 | 43.48 | 0.48 | 1.12 | 42.97 | 43.48 | 42.97 | 102 |
| 1732035300 | 43 | 0.34 | 0.80 | 43.01 | 43.07 | 42.96 | 386 |
| 1731948900 | 42.66 | 0.66 | 1.57 | 42.66 | 42.66 | 42.66 | 100 |
| 1731689700 | 42 | -1.11 | -2.57 | 42 | 42 | 42 | 50 |
| 1731603300 | 43.11 | 0 | 0.00 | 43.11 | 43.11 | 43.11 | 0 |
| 1731516900 | 43.11 | 0 | 0.00 | 43.11 | 43.11 | 43.11 | 0 |
| 1731430500 | 43.11 | 0 | 0.00 | 43.11 | 43.11 | 43.11 | 0 |
| 1731344100 | 43.11 | 0 | 0.00 | 43.11 | 43.11 | 43.11 | 0 |
| 1731084900 | 43.11 | 0 | 0.00 | 43.11 | 43.11 | 43.11 | 0 |
| 1730998500 | 43.11 | 0.01 | 0.02 | 43.035 | 43.11 | 43.035 | 3 |
| 1730912100 | 43.1 | -0.65 | -1.49 | 43.425 | 43.425 | 42.94 | 63 |
| 1730825700 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1730739300 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1730480100 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1730393700 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1730307300 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1730220900 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1730134500 | 43.75 | 0.02 | 0.05 | 43.75 | 43.75 | 43.75 | 162 |
| 1729871700 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1729785300 | 43.73 | 0.45 | 1.04 | 43.78 | 43.78 | 43.73 | 101 |
| 1729698900 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1729612500 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1729526100 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1729266900 | 43.28 | 1.99 | 4.82 | 43.28 | 43.28 | 43.28 | 60 |
| 1729180500 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1729094100 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1729007700 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1728921300 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1728662100 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1728575700 | 41.29 | 0.93 | 2.30 | 41.44 | 41.44 | 41.29 | 11 |
| 1728489300 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1728402900 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1728316500 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1728057300 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1727970900 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1727884500 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1727798100 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1727711700 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1727452500 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1727366100 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1727279700 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1727193300 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1727106900 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1726847700 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1726761300 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1726674900 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1726588500 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1726502100 | 40.36 | 1.34 | 3.42 | 40.36 | 40.36 | 40.36 | 25 |
| 1726242900 | 39.025 | 0 | 0.00 | 39.025 | 39.025 | 39.025 | 0 |
| 1726156500 | 39.025 | 0 | 0.00 | 39.025 | 39.025 | 39.025 | 0 |
| 1726070100 | 39.025 | 0 | 0.00 | 39.025 | 39.025 | 39.025 | 0 |
| 1725983700 | 39.025 | 0 | 0.00 | 39.025 | 39.025 | 39.025 | 0 |
| 1725897300 | 39.025 | 0 | 0.00 | 39.025 | 39.025 | 39.025 | 0 |
| 1725638100 | 39.025 | 0 | 0.00 | 39.025 | 39.025 | 39.025 | 0 |
| 1725551700 | 39.025 | 0 | 0.00 | 39.025 | 39.025 | 39.025 | 0 |
| 1725465300 | 39.025 | -0.26 | -0.65 | 39.025 | 39.025 | 39.025 | 50 |
| 1725350400 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1725264000 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1725004800 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1724918400 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1724832000 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
