We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1729094100 | 25.36 | -0.18 | -0.70 | 25.36 | 25.36 | 25.36 | 20 |
| 1729007700 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1728921300 | 25.54 | 0.49 | 1.96 | 25.54 | 25.54 | 25.54 | 50 |
| 1728662100 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1728575700 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1728489300 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1728402900 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1728316500 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1728057300 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1727970900 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1727884500 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1727798100 | 25.05 | 0.23 | 0.93 | 25.05 | 25.05 | 25.05 | 10 |
| 1727711700 | 24.82 | 0.1 | 0.40 | 24.82 | 24.82 | 24.82 | 50 |
| 1727452500 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1727366100 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1727279700 | 24.72 | -0.25 | -1.00 | 24.72 | 24.72 | 24.72 | 20 |
| 1727193300 | 24.97 | -0.26 | -1.03 | 24.97 | 24.97 | 24.97 | 20 |
| 1727106900 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1726847700 | 25.23 | -0.41 | -1.60 | 25.23 | 25.23 | 25.23 | 20 |
| 1726761300 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1726674900 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1726588500 | 25.64 | 0.09 | 0.35 | 25.64 | 25.64 | 25.64 | 100 |
| 1726502100 | 25.55 | -0.56 | -2.14 | 25.55 | 25.55 | 25.55 | 27 |
| 1726242900 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1726156500 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1726070100 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1725983700 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1725897300 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1725638100 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1725551700 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1725465300 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1725378900 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1725292500 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1725033300 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1724946900 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1724860500 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1724774100 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1724687700 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1724428500 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1724342100 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1724255700 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1724169300 | 26.11 | -0.27 | -1.02 | 26.11 | 26.11 | 26.11 | 27 |
| 1724082900 | 26.38 | -0.28 | -1.05 | 26.38 | 26.38 | 26.38 | 23 |
| 1723823700 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1723650900 | 26.66 | -1.57 | -5.56 | 26.66 | 26.66 | 26.66 | 19 |
| 1723564500 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1723478100 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1723218900 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1723132500 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1723046100 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1722959700 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1722873300 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1722614100 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1722527700 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1722441300 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1722354900 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1722268500 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1722009300 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1721922900 | 28.23 | 1.3 | 4.83 | 28.23 | 28.23 | 28.23 | 8 |
| 1721836500 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1721750100 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1721663700 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1721404500 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1721318100 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
