ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sg Etc Daily Short -1x Gold Future

Sg Etc Daily Short -1x Gold Future (GOL1S)

24.97
0.00
(0.00%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174015690024.9700.0024.9724.9724.970
174007050024.9700.0024.9724.9724.970
173998410024.9700.0024.9724.9724.970
173989770024.9700.0024.9724.9724.970
173981130024.9700.0024.9724.9724.970
173955210024.9700.0024.9724.9724.970
173946570024.9700.0024.9724.9724.970
173937930024.9700.0024.9724.9724.970
173929290024.9700.0024.9724.9724.970
173920650024.97-2.58-9.3624.9724.9724.9740
173894730027.5500.0027.5527.5527.550
173886090027.5500.0027.5527.5527.550
173877450027.5500.0027.5527.5527.550
173868810027.5500.0027.5527.5527.550
173860170027.5500.0027.5527.5527.550
173834250027.5500.0027.5527.5527.550
173825610027.5500.0027.5527.5527.550
173816970027.5500.0027.5527.5527.550
173808330027.5500.0027.5527.5527.550
173799690027.5500.0027.5527.5527.550
173773770027.5500.0027.5527.5527.550
173765130027.5500.0027.5527.5527.550
173756490027.5500.0027.5527.5527.550
173747850027.5500.0027.5527.5527.550
173739210027.5500.0027.5527.5527.550
173713290027.5500.0027.5527.5527.550
173704650027.5500.0027.5527.5527.550
173696010027.5500.0027.5527.5527.550
173687370027.5500.0027.5527.5527.550
173678730027.5500.0027.5527.5527.550
173652810027.5500.0027.5527.5527.550
173644170027.5500.0027.5527.5527.550
173635530027.5500.0027.5527.5527.550
173626890027.5500.0027.5527.5527.550
173618250027.5500.0027.5527.5527.550
173592330027.5500.0027.5527.5527.550
173583690027.5500.0027.5527.5527.550
173557770027.550.31.1027.5527.5527.55100
173531850027.25-0.13-0.4727.2527.2527.25100
173497290027.3800.0027.3827.3827.380
173471370027.3800.0027.3827.3827.380
173462730027.380.572.1327.3827.3827.3825
173454090026.8100.0026.8126.8126.810
173445450026.810.391.4826.8126.8126.8120
173436810026.4200.0026.4226.4226.420
173410890026.4200.0026.4226.4226.420
173402250026.4200.0026.4226.4226.420
173393610026.4200.0026.4226.4226.420
173384970026.4200.0026.4226.4226.420
173376330026.42-0.15-0.5526.4226.4226.4276
173350410026.56500.0026.56526.56526.5650
173341770026.56500.0026.56526.56526.5650
173333130026.56500.0026.56526.56526.5650
173324490026.56500.0026.56526.56526.5650
173315850026.56500.0026.56526.56526.5650
173289930026.56500.0026.56526.56526.5650
173281290026.565-0.21-0.7726.56526.56526.5651200
173269440026.7700.0026.7726.7726.770
173260800026.7700.0026.7726.7726.770
173252160026.7700.0026.7726.7726.770
173226240026.7700.0026.7726.7726.770