Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 53.34 | 2.38 | 4.67 | 52.76 | 53.34 | 52.76 | 57 |
| 1732208100 | 50.96 | 2.27 | 4.66 | 51.03 | 51.03 | 50.96 | 72 |
| 1732121700 | 48.69 | 0.56 | 1.16 | 48.69 | 48.69 | 48.69 | 22 |
| 1732035300 | 48.13 | 0 | 0.00 | 48.13 | 48.13 | 48.13 | 0 |
| 1731948900 | 48.13 | 2.13 | 4.63 | 48.13 | 48.13 | 48.13 | 20 |
| 1731689700 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1731603300 | 46 | -1.84 | -3.85 | 45.41 | 46 | 44.96 | 205 |
| 1731516900 | 47.84 | 0.04 | 0.08 | 47.84 | 47.84 | 47.84 | 50 |
| 1731430500 | 47.8 | -2.3 | -4.59 | 47.6 | 47.8 | 47.6 | 52 |
| 1731344100 | 50.1 | -2.36 | -4.50 | 50.89 | 50.89 | 50.1 | 3 |
| 1731084900 | 52.46 | 1.62 | 3.19 | 52.46 | 52.46 | 52.46 | 4 |
| 1730998500 | 50.84 | -3.16 | -5.85 | 50.64 | 50.84 | 50.37 | 42 |
| 1730912100 | 54 | -0.33 | -0.61 | 54 | 54 | 54 | 50 |
| 1730825700 | 54.33 | 0.47 | 0.87 | 54.33 | 54.33 | 54.33 | 204 |
| 1730739300 | 53.86 | -1.14 | -2.07 | 53.86 | 53.86 | 53.86 | 22 |
| 1730480100 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730393700 | 55 | -2.22 | -3.88 | 57 | 57 | 55 | 5130 |
| 1730307300 | 57.22 | 0.18 | 0.32 | 57.41 | 57.41 | 57.05 | 5071 |
| 1730220900 | 57.04 | 2.14 | 3.90 | 56.58 | 57.04 | 56.58 | 38 |
| 1730134500 | 54.9 | 0.4 | 0.73 | 54.89 | 54.9 | 54.89 | 360 |
| 1729871700 | 54.5 | -0.77 | -1.39 | 54.33 | 54.5 | 54.33 | 184 |
| 1729785300 | 55.27 | 1.83 | 3.42 | 55.26 | 55.27 | 55.26 | 56 |
| 1729698900 | 53.44 | -2.04 | -3.68 | 55.72 | 55.72 | 53.32 | 87 |
| 1729612500 | 55.48 | 0.49 | 0.89 | 55.32 | 55.48 | 55.32 | 49 |
| 1729526100 | 54.99 | 2.31 | 4.38 | 54.95 | 55.11 | 54.95 | 119 |
| 1729266900 | 52.68 | 0 | 0.00 | 52.68 | 52.68 | 52.68 | 0 |
| 1729180500 | 52.68 | 1.19 | 2.31 | 52.68 | 52.68 | 52.68 | 76 |
| 1729094100 | 51.49 | 1.17 | 2.33 | 51.58 | 51.58 | 51.49 | 60 |
| 1729007700 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1728921300 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1728662100 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1728575700 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1728489300 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1728402900 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1728316500 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1728057300 | 50.32 | 0.67 | 1.35 | 50.32 | 50.32 | 50.32 | 74 |
| 1727970900 | 49.65 | -0.06 | -0.12 | 49.65 | 49.65 | 49.65 | 40 |
| 1727884500 | 49.71 | 0.6 | 1.22 | 49.71 | 49.71 | 49.71 | 5 |
| 1727798100 | 49.11 | -0.59 | -1.19 | 49.1 | 49.11 | 49.1 | 16 |
| 1727711700 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1727452500 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1727366100 | 49.7 | 0.02 | 0.04 | 49.7 | 49.7 | 49.7 | 5 |
| 1727279700 | 49.68 | 2.47 | 5.23 | 49.64 | 49.68 | 49.64 | 33 |
| 1727193300 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1727106900 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1726847700 | 47.21 | 1.51 | 3.30 | 47.21 | 47.21 | 47.21 | 1065 |
| 1726761300 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1726674900 | 45.7 | 0.23 | 0.51 | 45.32 | 45.7 | 45.32 | 61 |
| 1726588500 | 45.47 | 0 | 0.00 | 45.47 | 45.47 | 45.47 | 0 |
| 1726502100 | 45.47 | 0 | 0.00 | 45.47 | 45.47 | 45.47 | 0 |
| 1726242900 | 45.47 | 0.49 | 1.09 | 45.42 | 45.47 | 45.42 | 40 |
| 1726156500 | 44.98 | 2.26 | 5.29 | 44.98 | 44.98 | 44.98 | 50 |
| 1726070100 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1725983700 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1725897300 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1725638100 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1725551700 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1725465300 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1725378900 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1725292500 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1725033300 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1724946900 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1724860500 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1724774100 | 42.72 | 0.35 | 0.83 | 42.72 | 42.72 | 42.72 | 500 |
| 1724687700 | 42.37 | 0 | 0.00 | 42.37 | 42.37 | 42.37 | 0 |
| 1724428500 | 42.37 | 0 | 0.00 | 42.37 | 42.37 | 42.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
