GOL3S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 16.50 | 1.38 | 9.13% | 16.22 | 16.50 | 16.20 | 410 |
Jul 18 2024 | 15.12 | 0.04 | 0.27% | 15.12 | 15.12 | 15.12 | 2 |
Jul 17 2024 | 15.08 | -0.20 | -1.31% | 15.12 | 15.12 | 14.93 | 76 |
Jul 16 2024 | 15.28 | -0.56 | -3.54% | 15.68 | 15.68 | 15.28 | 442 |
Jul 15 2024 | 15.84 | -0.58 | -3.53% | 15.84 | 15.84 | 15.84 | 32 |
Jul 12 2024 | 16.42 | 0.42 | 2.63% | 16.35 | 16.42 | 16.35 | 182 |
Jul 11 2024 | 16.00 | -1.09 | -6.38% | 16.50 | 16.50 | 16.00 | 226 |
Jul 10 2024 | 17.09 | 0.00 | 0.00% | 17.09 | 17.09 | 17.09 | 0 |
Jul 09 2024 | 17.09 | 0.00 | 0.00% | 17.09 | 17.09 | 17.09 | 0 |
Jul 08 2024 | 17.09 | 0.09 | 0.53% | 17.09 | 17.09 | 17.09 | 1 |
Jul 05 2024 | 17.00 | -0.50 | -2.86% | 17.26 | 17.26 | 17.00 | 11 |
Jul 04 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
Jul 03 2024 | 17.50 | -0.59 | -3.26% | 17.85 | 17.85 | 17.50 | 46 |
Jul 02 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 0 |
Jul 01 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 0 |
Jun 28 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 0 |
Jun 27 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 0 |
Jun 26 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 0 |
Jun 25 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 0 |
Jun 24 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 0 |
Jun 21 2024 | 18.09 | 0.59 | 3.37% | 17.52 | 18.09 | 17.52 | 37 |
Jun 20 2024 | 17.50 | -0.73 | -4.00% | 17.79 | 17.79 | 17.50 | 51 |
Jun 19 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 18.23 | 0 |
Jun 18 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 18.23 | 0 |
Jun 17 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 18.23 | 0 |
Jun 14 2024 | 18.23 | -0.19 | -1.03% | 18.60 | 18.60 | 18.23 | 147 |
Jun 13 2024 | 18.42 | 0.00 | 0.00% | 18.42 | 18.42 | 18.42 | 0 |
Jun 12 2024 | 18.42 | 0.00 | 0.00% | 18.42 | 18.42 | 18.42 | 0 |
Jun 11 2024 | 18.42 | 0.00 | 0.00% | 18.42 | 18.42 | 18.42 | 0 |
Jun 10 2024 | 18.42 | 0.00 | 0.00% | 18.42 | 18.42 | 18.42 | 0 |
Jun 07 2024 | 18.42 | 0.21 | 1.15% | 16.92 | 18.42 | 16.92 | 500 |
Jun 06 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 0 |
Jun 05 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 0 |
Jun 04 2024 | 18.21 | 0.06 | 0.33% | 18.21 | 18.21 | 18.21 | 123 |
Jun 03 2024 | 18.15 | 2.09 | 13.01% | 18.15 | 18.15 | 18.15 | 1,000 |
May 31 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 16.06 | 0 |
May 30 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 16.06 | 0 |
May 29 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 16.06 | 0 |
May 28 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 16.06 | 0 |
May 27 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 16.06 | 0 |
May 24 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 16.06 | 0 |
May 23 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 16.06 | 0 |
May 22 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 16.06 | 0 |
May 21 2024 | 16.06 | 0.43 | 2.75% | 16.09 | 16.09 | 16.06 | 22 |
May 20 2024 | 15.63 | -1.01 | -6.07% | 15.60 | 15.63 | 15.60 | 53 |
May 17 2024 | 16.64 | 0.00 | 0.00% | 16.64 | 16.64 | 16.64 | 0 |
May 16 2024 | 16.64 | -0.16 | -0.95% | 16.64 | 16.64 | 16.64 | 6 |
May 15 2024 | 16.80 | -0.98 | -5.51% | 17.04 | 17.06 | 16.80 | 1,017 |
May 14 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0 |
May 13 2024 | 17.78 | 0.57 | 3.31% | 17.78 | 17.78 | 17.78 | 2 |
May 10 2024 | 17.21 | -1.40 | -7.52% | 17.22 | 17.24 | 17.21 | 132 |
May 09 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
May 08 2024 | 18.61 | 0.14 | 0.76% | 18.70 | 18.70 | 18.46 | 390 |
May 07 2024 | 18.47 | 0.26 | 1.43% | 18.47 | 18.47 | 18.47 | 2 |
May 06 2024 | 18.21 | -1.09 | -5.65% | 18.18 | 18.21 | 18.18 | 250 |
May 03 2024 | 19.30 | 0.00 | 0.00% | 18.69 | 19.30 | 18.69 | 300 |
May 02 2024 | 19.30 | 0.81 | 4.38% | 18.98 | 19.30 | 18.98 | 400 |
Apr 30 2024 | 18.49 | 0.45 | 2.49% | 18.49 | 18.49 | 18.49 | 100 |
Apr 29 2024 | 18.04 | -0.29 | -1.58% | 18.04 | 18.13 | 18.04 | 52 |
Apr 26 2024 | 18.33 | 0.00 | 0.00% | 18.33 | 18.33 | 18.33 | 0 |
Apr 25 2024 | 18.33 | 0.00 | 0.00% | 18.33 | 18.33 | 18.33 | 0 |
Apr 24 2024 | 18.33 | 0.00 | 0.00% | 18.33 | 18.33 | 18.33 | 0 |
Apr 23 2024 | 18.33 | 0.26 | 1.44% | 18.72 | 18.77 | 18.33 | 1,325 |