We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 99.7 | -0.12 | -0.12 | 100.25 | 100.35 | 99.39 | 5120 |
| 1734972900 | 99.82 | -0.19 | -0.19 | 100.32 | 100.42 | 99.68 | 4111 |
| 1734713700 | 100.01 | 0.78 | 0.79 | 99.84 | 100.48 | 99.38 | 12604 |
| 1734627300 | 99.23 | -0.72 | -0.72 | 99.92 | 100.02 | 98.94 | 3590 |
| 1734540900 | 99.95 | 0.23 | 0.23 | 100.06 | 100.34 | 99.75 | 8205 |
| 1734454500 | 99.72 | -0.51 | -0.51 | 100.4 | 100.4 | 99.59 | 5403 |
| 1734368100 | 100.23 | -0.39 | -0.39 | 100.4 | 100.89 | 100.17 | 4498 |
| 1734108900 | 100.62 | -0.81 | -0.80 | 101.85 | 101.89 | 100.41 | 3782 |
| 1734022500 | 101.43 | -1.19 | -1.16 | 102.7 | 102.74 | 101.34 | 7636 |
| 1733936100 | 102.62 | 0.96 | 0.94 | 101.85 | 102.89 | 101.5 | 8661 |
| 1733849700 | 101.66 | 1.6 | 1.60 | 100.4 | 101.66 | 100.2 | 5641 |
| 1733763300 | 100.06 | 0.87 | 0.88 | 99.68 | 100.36 | 99.5 | 4974 |
| 1733504100 | 99.19 | 0.04 | 0.04 | 99.12 | 99.26 | 98.6 | 876 |
| 1733417700 | 99.15 | -0.83 | -0.83 | 99.9 | 99.99 | 99 | 8471 |
| 1733331300 | 99.98 | 0.16 | 0.16 | 99.79 | 100.36 | 99.7 | 19641 |
| 1733244900 | 99.82 | -0.18 | -0.18 | 99.9 | 100.17 | 99.54 | 11282 |
| 1733158500 | 100 | -0.14 | -0.14 | 99.35 | 100.39 | 99.33 | 30729 |
| 1732899300 | 100.14 | 0.82 | 0.83 | 99.97 | 100.18 | 99.76 | 11933 |
| 1732812900 | 99.32 | 0.06 | 0.06 | 99.45 | 99.77 | 99.25 | 14809 |
| 1732726500 | 99.26 | -0.21 | -0.21 | 100.36 | 100.36 | 99.2 | 29168 |
| 1732640100 | 99.47 | -0.17 | -0.17 | 99 | 99.6 | 98.98 | 10370 |
| 1732553700 | 99.64 | -3.47 | -3.37 | 101.38 | 101.85 | 99.41 | 18157 |
| 1732294500 | 103.11 | 2.21 | 2.19 | 102.07 | 103.4 | 101.96 | 5374 |
| 1732208100 | 100.9 | 0.8 | 0.80 | 100.4 | 100.9 | 100.4 | 8682 |
| 1732121700 | 100.1 | 1.61 | 1.63 | 98.42 | 100.1 | 98.42 | 8829 |
| 1732035300 | 98.49 | 0.3 | 0.31 | 98.32 | 99.23 | 98.29 | 7340 |
| 1731948900 | 98.19 | 1.23 | 1.27 | 97.36 | 98.19 | 97.33 | 3850 |
| 1731689700 | 96.96 | 0.5 | 0.52 | 96.56 | 97 | 96.2 | 3010 |
| 1731603300 | 96.46 | -1.09 | -1.12 | 96.12 | 96.59 | 95.84 | 14725 |
| 1731516900 | 97.55 | 0.18 | 0.18 | 97.55 | 97.75 | 97.4 | 8681 |
| 1731430500 | 97.37 | -0.09 | -0.09 | 97.21 | 97.81 | 96.87 | 13120 |
| 1731344100 | 97.46 | -1.8 | -1.81 | 99.06 | 99.43 | 97.45 | 22090 |
| 1731084900 | 99.26 | 0.19 | 0.19 | 99.05 | 99.62 | 98.95 | 2627 |
| 1730998500 | 99.07 | 0.46 | 0.47 | 98.35 | 99.16 | 97.96 | 6268 |
| 1730912100 | 98.61 | -1.1 | -1.10 | 100.69 | 101 | 98.45 | 44826 |
| 1730825700 | 99.71 | -0.03 | -0.03 | 99.76 | 100.05 | 99.53 | 14999 |
| 1730739300 | 99.74 | -0.65 | -0.65 | 99.71 | 100.01 | 99.6 | 31419 |
| 1730480100 | 100.39 | 0.24 | 0.24 | 100.52 | 100.73 | 100.39 | 3805 |
| 1730393700 | 100.15 | -1.67 | -1.64 | 101.76 | 101.76 | 99.89 | 17930 |
| 1730307300 | 101.82 | 0.14 | 0.14 | 102 | 102.27 | 101.5 | 4188 |
| 1730220900 | 101.68 | 1.05 | 1.04 | 101.03 | 101.86 | 100.96 | 5800 |
| 1730134500 | 100.63 | 0.18 | 0.18 | 100.68 | 100.72 | 100.2 | 2910 |
| 1729871700 | 100.45 | 0.02 | 0.02 | 100.26 | 100.45 | 99.68 | 18833 |
| 1729785300 | 100.43 | 0.56 | 0.56 | 100.68 | 100.8 | 100.08 | 15926 |
| 1729698900 | 99.87 | -0.82 | -0.81 | 101.31 | 101.51 | 99.84 | 10680 |
| 1729612500 | 100.69 | 0.91 | 0.91 | 100.36 | 100.82 | 100.14 | 4229 |
| 1729526100 | 99.78 | 0.45 | 0.45 | 99.95 | 100.3 | 99.68 | 6069 |
| 1729266900 | 99.33 | 0.43 | 0.43 | 99.52 | 99.52 | 98.9 | 3571 |
| 1729180500 | 98.9 | 1.4 | 1.44 | 98.14 | 98.9 | 97.95 | 8855 |
| 1729094100 | 97.5 | 0.58 | 0.60 | 97.72 | 97.87 | 97.4 | 5053 |
| 1729007700 | 96.92 | 0.63 | 0.65 | 96.57 | 96.92 | 96.39 | 4440 |
| 1728921300 | 96.29 | -0.06 | -0.06 | 96.88 | 96.88 | 96.21 | 6830 |
| 1728662100 | 96.35 | 0.86 | 0.90 | 96.01 | 96.35 | 95.62 | 9308 |
| 1728575700 | 95.49 | 0.72 | 0.76 | 94.79 | 95.49 | 94.79 | 8129 |
| 1728489300 | 94.77 | 0.1 | 0.11 | 94.58 | 95.04 | 94.43 | 2418 |
| 1728402900 | 94.67 | -0.89 | -0.93 | 95.56 | 95.9 | 94.67 | 9289 |
| 1728316500 | 95.56 | -0.85 | -0.88 | 95.69 | 96.2 | 95.47 | 3886 |
| 1728057300 | 96.41 | 0.79 | 0.83 | 95.76 | 96.53 | 95.47 | 7577 |
| 1727970900 | 95.62 | 0.37 | 0.39 | 95.56 | 95.62 | 95 | 7229 |
| 1727884500 | 95.25 | -0.24 | -0.25 | 95.19 | 95.54 | 94.99 | 3360 |
| 1727798100 | 95.49 | 1.65 | 1.76 | 94.28 | 95.77 | 94.28 | 7078 |
| 1727711700 | 93.84 | -0.49 | -0.52 | 94.53 | 94.61 | 93.51 | 8124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
