Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732812900 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732726500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732640100 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732553700 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732294500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732208100 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732121700 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732035300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1731948900 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1731689700 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1731603300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1731516900 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1731430500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1731344100 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1731084900 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730998500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730912100 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730825700 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730739300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730480100 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730393700 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730307300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730220900 | 10.37 | 0.04 | 0.43 | 10.37 | 10.37 | 10.37 | 1937 |
| 1730130900 | 10.326 | 0 | 0.00 | 10.326 | 10.326 | 10.326 | 0 |
| 1729871700 | 10.326 | 0 | 0.00 | 10.326 | 10.326 | 10.326 | 0 |
| 1729785300 | 10.326 | 0 | 0.00 | 10.326 | 10.326 | 10.326 | 0 |
| 1729698900 | 10.326 | -0.04 | -0.41 | 10.338 | 10.34 | 10.326 | 13064 |
| 1729612500 | 10.368 | -0.02 | -0.17 | 10.34 | 10.368 | 10.34 | 22481 |
| 1729526100 | 10.386 | -0.09 | -0.82 | 10.39 | 10.39 | 10.386 | 4813 |
| 1729266900 | 10.472 | 0 | 0.00 | 10.472 | 10.472 | 10.472 | 0 |
| 1729180500 | 10.472 | 0 | 0.00 | 10.472 | 10.472 | 10.472 | 0 |
| 1729094100 | 10.472 | 0 | 0.00 | 10.472 | 10.472 | 10.472 | 0 |
| 1729007700 | 10.472 | -0.02 | -0.21 | 10.472 | 10.472 | 10.472 | 1937 |
| 1728921300 | 10.494 | 0 | 0.00 | 10.494 | 10.494 | 10.494 | 0 |
| 1728662100 | 10.494 | 0 | 0.00 | 10.494 | 10.494 | 10.494 | 0 |
| 1728575700 | 10.494 | 0 | 0.00 | 10.494 | 10.494 | 10.494 | 0 |
| 1728489300 | 10.494 | 0 | 0.00 | 10.494 | 10.494 | 10.494 | 0 |
| 1728402900 | 10.494 | 0 | 0.00 | 10.494 | 10.494 | 10.494 | 0 |
| 1728316500 | 10.494 | 0 | 0.00 | 10.494 | 10.494 | 10.494 | 0 |
| 1728057300 | 10.494 | 0 | 0.00 | 10.494 | 10.494 | 10.494 | 0 |
| 1727970900 | 10.494 | 0 | 0.00 | 10.494 | 10.494 | 10.494 | 0 |
| 1727884500 | 10.494 | 0 | 0.00 | 10.494 | 10.494 | 10.494 | 0 |
| 1727798100 | 10.494 | 0 | 0.00 | 10.494 | 10.494 | 10.494 | 0 |
| 1727711700 | 10.494 | 0.05 | 0.48 | 10.494 | 10.494 | 10.494 | 1927 |
| 1727452500 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1727366100 | 10.444 | 0.2 | 1.91 | 10.444 | 10.444 | 10.444 | 1937 |
| 1727279700 | 10.248 | 0 | 0.00 | 10.248 | 10.248 | 10.248 | 0 |
| 1727193300 | 10.248 | 0 | 0.00 | 10.248 | 10.248 | 10.248 | 0 |
| 1727106900 | 10.248 | 0 | 0.00 | 10.248 | 10.248 | 10.248 | 0 |
| 1726847700 | 10.248 | 0 | 0.00 | 10.248 | 10.248 | 10.248 | 0 |
| 1726761300 | 10.248 | 0 | 0.00 | 10.248 | 10.248 | 10.248 | 0 |
| 1726674900 | 10.248 | 0 | 0.00 | 10.248 | 10.248 | 10.248 | 0 |
| 1726588500 | 10.248 | 0 | 0.00 | 10.248 | 10.248 | 10.248 | 0 |
| 1726502100 | 10.248 | 0 | 0.00 | 10.248 | 10.248 | 10.248 | 0 |
| 1726242900 | 10.248 | 0 | 0.00 | 10.248 | 10.248 | 10.248 | 0 |
| 1726156500 | 10.248 | 0 | 0.00 | 10.248 | 10.248 | 10.248 | 0 |
| 1726070100 | 10.248 | 0 | 0.00 | 10.248 | 10.248 | 10.248 | 0 |
| 1725983700 | 10.248 | 0 | 0.00 | 10.248 | 10.248 | 10.248 | 0 |
| 1725897300 | 10.248 | 0 | 0.00 | 10.248 | 10.248 | 10.248 | 0 |
| 1725638100 | 10.248 | 0 | 0.00 | 10.248 | 10.248 | 10.248 | 0 |
| 1725551700 | 10.248 | 0 | 0.00 | 10.248 | 10.248 | 10.248 | 0 |
| 1725465300 | 10.248 | 0 | 0.00 | 10.248 | 10.248 | 10.248 | 0 |
| 1725378900 | 10.248 | 0 | 0.00 | 10.248 | 10.248 | 10.248 | 0 |
| 1725292500 | 10.248 | -0.1 | -0.99 | 10.248 | 10.248 | 10.248 | 973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
