BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
96,401.75
-0.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Euro Government Bond Ucits Etf Acc (GOVA)

  7. Euro Government Bond Ucits Etf Acc (GOVA) Historical

Euro Government Bond Ucits Etf Acc

Euro Government Bond Ucits Etf Acc (GOVA)

SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc
26.035
0.045
(0.17%)
Closed November 30 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173289930026.0350.050.1725.99526.03525.9958178
173281290025.990.10.4125.9225.9925.915566
173272650025.8850.070.2725.8325.88525.8257018
173264010025.8150.010.0225.82525.8525.799719
173255370025.810.050.2125.75525.8125.7552773
173229450025.7550.070.2925.75525.7825.727909
173220810025.680.090.3525.64525.6825.6453703
173212170025.59-0.1-0.3725.6325.6325.5555445
173203530025.6850.130.4925.6525.68525.6357285
173194890025.56-0.07-0.2725.625.60525.559400
173168970025.630.040.1825.6425.6625.59510468
173160330025.5850.040.1425.54525.58525.535992
173151690025.55-0.05-0.1825.52525.5825.52511247
173143050025.5950.040.1425.6325.6325.58510137
173134410025.560.030.1225.58525.58525.5556508
173108490025.530.150.5925.4825.5325.4254720
173099850025.38-0.07-0.2825.26525.3825.2654078
173091210025.45-0.02-0.0825.4925.4925.4312242
173082570025.47-0.01-0.0225.4425.4725.4055476
173073930025.4750.040.1425.4525.47525.4511794
173048010025.440.090.3425.4425.4425.441
173039370025.355-0.25-0.9825.4425.4425.35538807
173030730025.6050.030.1225.625.60525.52511983
173022090025.575-0.1-0.3925.54525.57525.547243
173013450025.6750.030.1025.57525.67525.57512393
172987170025.65-0.04-0.1625.63525.6525.6354725
172978530025.690.120.4525.6325.7225.6324140
172969890025.57500.0225.55525.57525.554882
172961250025.57-0.06-0.2325.53525.5725.538171
172952610025.63-0.15-0.5825.7425.7425.6315667
172926690025.780.010.0225.7425.7825.7353527
172918050025.7750.010.0625.7125.77525.717334
172909410025.760.080.3125.73525.7625.7253909
172900770025.680.110.4325.64525.68525.55108728
172892130025.570.050.2025.5725.5725.5513271
172866210025.52-0.09-0.3325.58525.58525.494349
172857570025.6050.040.1425.5625.60525.387980
172848930025.570.030.1225.58525.58525.546813
172840290025.54-0.03-0.1225.55525.55525.51512733
172831650025.57-0.09-0.3325.56525.5725.56511283
172805730025.655-0.07-0.2725.5725.65525.5654767
172797090025.725-0.07-0.2525.7325.7325.711329
172788450025.79-0.14-0.5425.83525.83525.797934
172779810025.930.20.7825.8825.9325.882352
172771170025.73-0.02-0.0825.6825.7325.657531
172745250025.750.010.0425.73525.7525.7156492
172736610025.740.070.2925.6825.7425.6554608
172727970025.6650.050.2125.7125.7125.6456530
172719330025.61-0.02-0.0625.58525.6125.5854851
172710690025.6250.020.1025.60525.62525.58511393
172684770025.60.010.0425.6125.6125.57512296
172676130025.59-0.02-0.0625.6125.6125.55510925
172667490025.605-0.15-0.5625.69525.69525.6058566
172658850025.750.060.2325.72525.7525.688367
172650210025.690.020.0625.69525.7425.696015
172624290025.675-0.09-0.3325.7125.7125.6511119
172615650025.7600.0025.68525.7625.6851975
172607010025.760.170.6425.70525.7625.6240327
172598370025.5950.040.1825.59525.6125.58512891
172589730025.55-0.06-0.2125.5325.5525.5319324
172563810025.6050.020.0625.61525.6225.65517
172555170025.590.090.3725.55525.5925.553151
172546530025.4950.070.2625.4725.49525.472509
172537890025.430.130.5325.34525.4325.316210
172529250025.295-0.12-0.4525.32525.33525.2958543

Your Recent History

BIT
GOVA
Euro Government Bond Uci...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32