We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 8.3 | -0.03 | -0.37 | 8.3 | 8.3 | 8.3 | 9624 |
| 1724342100 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
| 1724255700 | 8.331 | 0.03 | 0.40 | 8.331 | 8.331 | 8.331 | 17096 |
| 1724169300 | 8.298 | 0 | 0.00 | 8.298 | 8.298 | 8.298 | 0 |
| 1724082900 | 8.298 | 0.01 | 0.06 | 8.307 | 8.307 | 8.296 | 47798 |
| 1723823700 | 8.293 | -0.04 | -0.53 | 8.293 | 8.293 | 8.293 | 1186 |
| 1723650900 | 8.337 | 0.03 | 0.31 | 8.337 | 8.337 | 8.337 | 27172 |
| 1723564500 | 8.311 | 0.02 | 0.29 | 8.311 | 8.311 | 8.311 | 24563 |
| 1723478100 | 8.287 | 0 | 0.00 | 8.287 | 8.287 | 8.287 | 0 |
| 1723218900 | 8.287 | 0.02 | 0.29 | 8.287 | 8.287 | 8.287 | 26122 |
| 1723132500 | 8.263 | -0 | -0.05 | 8.263 | 8.263 | 8.263 | 27301 |
| 1723046100 | 8.267 | -0.08 | -0.92 | 8.267 | 8.267 | 8.267 | 20012 |
| 1722959700 | 8.344 | 0 | 0.00 | 8.344 | 8.344 | 8.344 | 0 |
| 1722873300 | 8.344 | 0.06 | 0.72 | 8.344 | 8.344 | 8.344 | 24464 |
| 1722614100 | 8.284 | 0.04 | 0.44 | 8.284 | 8.284 | 8.284 | 17 |
| 1722527700 | 8.248 | 0.06 | 0.73 | 8.248 | 8.248 | 8.248 | 15776 |
| 1722441300 | 8.188 | 0 | 0.05 | 8.188 | 8.188 | 8.188 | 19595 |
| 1722354900 | 8.184 | 0 | 0.04 | 8.184 | 8.184 | 8.184 | 18282 |
| 1722268500 | 8.1809999 | 0.02 | 0.27 | 8.1809999 | 8.1809999 | 8.1809999 | 5000 |
| 1722009300 | 8.159 | 0.01 | 0.07 | 8.159 | 8.159 | 8.159 | 14904 |
| 1721922900 | 8.153 | 0.01 | 0.15 | 8.153 | 8.153 | 8.153 | 22966 |
| 1721836500 | 8.141 | -0 | -0.02 | 8.141 | 8.141 | 8.141 | 28353 |
| 1721750100 | 8.143 | -0 | -0.01 | 8.143 | 8.143 | 8.143 | 14652 |
| 1721663700 | 8.144 | -0 | -0.02 | 8.144 | 8.144 | 8.144 | 29578 |
| 1721404500 | 8.146 | -0.03 | -0.33 | 8.146 | 8.146 | 8.146 | 29306 |
| 1721318100 | 8.173 | 0.03 | 0.41 | 8.173 | 8.173 | 8.173 | 12513 |
| 1721231700 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1721145300 | 8.14 | 0.02 | 0.18 | 8.14 | 8.14 | 8.14 | 13560 |
| 1721058900 | 8.125 | 0.02 | 0.27 | 8.125 | 8.125 | 8.125 | 284 |
| 1720799700 | 8.103 | 0 | 0.00 | 8.103 | 8.103 | 8.103 | 0 |
| 1720713300 | 8.103 | 0 | 0.00 | 8.103 | 8.103 | 8.103 | 0 |
| 1720626900 | 8.103 | 0.04 | 0.46 | 8.103 | 8.103 | 8.103 | 24801 |
| 1720540500 | 8.066 | -0.04 | -0.48 | 8.066 | 8.066 | 8.066 | 20292 |
| 1720454100 | 8.105 | 0.03 | 0.32 | 8.105 | 8.105 | 8.105 | 14941 |
| 1720194900 | 8.079 | 0.02 | 0.19 | 8.079 | 8.079 | 8.079 | 25939 |
| 1720108500 | 8.064 | -0.02 | -0.19 | 8.064 | 8.064 | 8.064 | 5 |
| 1720022100 | 8.079 | 0.05 | 0.66 | 8.079 | 8.079 | 8.079 | 17343 |
| 1719935700 | 8.026 | -0 | -0.02 | 8.026 | 8.026 | 8.026 | 12871 |
| 1719849300 | 8.028 | -0.05 | -0.61 | 8.028 | 8.028 | 8.028 | 14410 |
| 1719590100 | 8.077 | -0.01 | -0.14 | 8.076 | 8.077 | 8.076 | 12092 |
| 1719503700 | 8.0879999 | 0 | 0.01 | 8.0879999 | 8.0879999 | 8.0879999 | 15107 |
| 1719417300 | 8.087 | -0.03 | -0.32 | 8.087 | 8.087 | 8.087 | 19917 |
| 1719330900 | 8.113 | 0 | 0.06 | 8.113 | 8.113 | 8.113 | 10197 |
| 1719244500 | 8.108 | -0.01 | -0.07 | 8.108 | 8.108 | 8.108 | 18399 |
| 1718985300 | 8.114 | -0.01 | -0.11 | 8.114 | 8.114 | 8.114 | 30399 |
| 1718898900 | 8.123 | 0 | 0.00 | 8.123 | 8.123 | 8.123 | 0 |
| 1718812500 | 8.123 | 0 | 0.00 | 8.123 | 8.123 | 8.123 | 0 |
| 1718726100 | 8.123 | 0.02 | 0.23 | 8.123 | 8.123 | 8.123 | 16039 |
| 1718639700 | 8.1039999 | -0.02 | -0.28 | 8.1039999 | 8.1039999 | 8.1039999 | 12735 |
| 1718380500 | 8.127 | 0.04 | 0.47 | 8.127 | 8.127 | 8.127 | 10695 |
| 1718294100 | 8.089 | -0 | -0.02 | 8.0879999 | 8.089 | 8.0879999 | 18840 |
| 1718207700 | 8.091 | 0.07 | 0.82 | 8.091 | 8.091 | 8.091 | 31722 |
| 1718121300 | 8.025 | 0.01 | 0.14 | 8.025 | 8.025 | 8.025 | 25339 |
| 1718034900 | 8.014 | -0.06 | -0.74 | 8.013 | 8.014 | 8.013 | 37111 |
| 1717775700 | 8.074 | -0.02 | -0.30 | 8.074 | 8.074 | 8.074 | 21970 |
| 1717689300 | 8.098 | 0.03 | 0.38 | 8.098 | 8.098 | 8.098 | 15303 |
| 1717602900 | 8.067 | 0 | 0.00 | 8.067 | 8.067 | 8.067 | 0 |
| 1717516500 | 8.067 | 0.04 | 0.50 | 8.067 | 8.067 | 8.058 | 81184 |
| 1717430100 | 8.0269999 | 0.03 | 0.40 | 8.0269999 | 8.0269999 | 8.0269999 | 14849 |
| 1717170900 | 7.995 | 0 | 0.00 | 7.995 | 7.995 | 7.995 | 0 |
| 1717084500 | 7.995 | 0.04 | 0.45 | 7.995 | 7.995 | 7.995 | 32188 |
| 1716998100 | 7.959 | -0.07 | -0.81 | 7.959 | 7.959 | 7.959 | 24709 |
| 1716911700 | 8.0239999 | 0 | 0.00 | 8.0239999 | 8.0239999 | 8.0239999 | 0 |
| 1716825300 | 8.0239999 | 0 | 0.00 | 8.0239999 | 8.0239999 | 8.0239999 | 0 |
| 1716566100 | 8.0239999 | 0.02 | 0.20 | 8.0239999 | 8.0269999 | 8.0239999 | 79973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
