We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 52.34 | 0.06 | 0.11 | 52.27 | 52.34 | 52.26 | 4771 |
| 1741798500 | 52.28 | -0.02 | -0.04 | 52.28 | 52.29 | 52.24 | 2088 |
| 1741712100 | 52.3 | 0.01 | 0.02 | 52.29 | 52.32 | 52.25 | 180845 |
| 1741625700 | 52.29 | 0.03 | 0.06 | 52.2 | 52.29 | 52.2 | 1760 |
| 1741366500 | 52.26 | 0.02 | 0.04 | 52.28 | 52.32 | 52.25 | 1380 |
| 1741280100 | 52.24 | 0.03 | 0.06 | 52.23 | 52.27 | 52.19 | 2037 |
| 1741193700 | 52.21 | -0.24 | -0.46 | 52.37 | 52.38 | 52.2 | 6290 |
| 1741107300 | 52.45 | 0.07 | 0.13 | 52.43 | 52.47 | 52.42 | 3473 |
| 1741020900 | 52.38 | -0.03 | -0.06 | 52.38 | 52.45 | 52.37 | 2261 |
| 1740761700 | 52.41 | 0.01 | 0.02 | 52.42 | 52.44 | 52.41 | 2084 |
| 1740675300 | 52.4 | -0.01 | -0.02 | 52.37 | 52.44 | 52.37 | 2533 |
| 1740588900 | 52.41 | 0.06 | 0.11 | 52.41 | 52.42 | 52.37 | 1385 |
| 1740502500 | 52.35 | 0 | 0.00 | 52.4 | 52.4 | 52.35 | 4522 |
| 1740416100 | 52.35 | 0.05 | 0.10 | 52.37 | 52.37 | 52.32 | 1218 |
| 1740156900 | 52.3 | 0.03 | 0.06 | 52.28 | 52.34 | 52.28 | 5157 |
| 1740070500 | 52.27 | -0.01 | -0.02 | 52.3 | 52.3 | 52.24 | 1806 |
| 1739984100 | 52.28 | 0.01 | 0.02 | 52.29 | 52.3 | 52.24 | 1995 |
| 1739897700 | 52.27 | -0.03 | -0.06 | 52.32 | 52.32 | 52.25 | 10263 |
| 1739811300 | 52.3 | -0.03 | -0.06 | 52.31 | 52.31 | 52.26 | 2404 |
| 1739552100 | 52.33 | -0.01 | -0.02 | 52.36 | 52.36 | 52.29 | 2743 |
| 1739465700 | 52.34 | 0.07 | 0.13 | 52.28 | 52.34 | 52.26 | 11935 |
| 1739379300 | 52.27 | 0 | 0.00 | 52.33 | 52.33 | 52.25 | 3001 |
| 1739292900 | 52.27 | -0.1 | -0.19 | 52.38 | 52.38 | 52.27 | 6930 |
| 1739206500 | 52.37 | 0.06 | 0.11 | 52.29 | 52.37 | 52.29 | 2957 |
| 1738947300 | 52.31 | -0.03 | -0.06 | 52.33 | 52.53 | 52.27 | 2615 |
| 1738860900 | 52.34 | 0.02 | 0.04 | 52.31 | 52.34 | 52.29 | 4058 |
| 1738774500 | 52.32 | 0 | 0.00 | 52.37 | 52.37 | 52.31 | 3454 |
| 1738688100 | 52.32 | 0.01 | 0.02 | 52.29 | 52.32 | 52.27 | 8120 |
| 1738601700 | 52.31 | -0.3 | -0.57 | 52.31 | 52.35 | 52.28 | 7087 |
| 1738342500 | 52.61 | 0.09 | 0.17 | 52.59 | 52.61 | 52.55 | 9458 |
| 1738256100 | 52.52 | 0.05 | 0.10 | 52.52 | 52.54 | 52.48 | 4219 |
| 1738169700 | 52.47 | 0.02 | 0.04 | 52.51 | 52.51 | 52.45 | 5942 |
| 1738083300 | 52.45 | -0.02 | -0.04 | 52.47 | 52.49 | 52.43 | 13835 |
| 1737996900 | 52.47 | 0.08 | 0.15 | 52.41 | 52.49 | 52.41 | 2636 |
| 1737737700 | 52.39 | -0.08 | -0.15 | 52.49 | 52.49 | 52.39 | 3727 |
| 1737651300 | 52.47 | -0.01 | -0.02 | 52.48 | 52.49 | 52.44 | 3539 |
| 1737564900 | 52.48 | -0.01 | -0.02 | 52.44 | 52.5 | 52.44 | 3656 |
| 1737478500 | 52.49 | 0.02 | 0.04 | 52.48 | 52.49 | 52.43 | 4048 |
| 1737392100 | 52.47 | 0.04 | 0.08 | 52.49 | 52.49 | 52.42 | 9802 |
| 1737132900 | 52.43 | 0.01 | 0.02 | 52.46 | 52.47 | 52.43 | 4382 |
| 1737046500 | 52.42 | 0.04 | 0.08 | 52.44 | 52.45 | 52.39 | 1764 |
| 1736960100 | 52.38 | 0.04 | 0.08 | 52.35 | 52.43 | 52.35 | 4023 |
| 1736873700 | 52.34 | -0.01 | -0.02 | 52.38 | 52.38 | 52.32 | 3247 |
| 1736787300 | 52.35 | -0.02 | -0.04 | 52.37 | 52.37 | 52.29 | 1517 |
| 1736528100 | 52.37 | -0.05 | -0.10 | 52.4 | 52.4 | 52.34 | 2080 |
| 1736441700 | 52.42 | -0.03 | -0.06 | 52.41 | 52.43 | 52.4 | 623 |
| 1736355300 | 52.45 | 0.01 | 0.02 | 52.46 | 52.46 | 52.41 | 3580 |
| 1736268900 | 52.44 | 0.04 | 0.08 | 52.47 | 52.47 | 52.43 | 2192 |
| 1736182500 | 52.4 | -0.07 | -0.13 | 52.41 | 52.46 | 52.4 | 1167 |
| 1735923300 | 52.47 | -0.08 | -0.15 | 52.49 | 52.5 | 52.46 | 3161 |
| 1735836900 | 52.55 | 0.06 | 0.11 | 52.5 | 52.62 | 52.5 | 1236 |
| 1735577700 | 52.49 | -0.03 | -0.06 | 52.44 | 52.5 | 52.44 | 45773 |
| 1735318500 | 52.52 | 0.03 | 0.06 | 52.52 | 52.52 | 52.46 | 2306 |
| 1734972900 | 52.49 | -0.02 | -0.04 | 52.52 | 52.52 | 52.49 | 1668 |
| 1734713700 | 52.51 | -0.01 | -0.02 | 52.57 | 52.57 | 52.5 | 3514 |
| 1734627300 | 52.52 | 0.01 | 0.02 | 52.51 | 52.53 | 52.47 | 23517 |
| 1734540900 | 52.51 | 0.01 | 0.02 | 52.55 | 52.55 | 52.49 | 11287 |
| 1734454500 | 52.5 | -0.01 | -0.02 | 52.54 | 52.54 | 52.48 | 29649 |
| 1734368100 | 52.51 | -0.01 | -0.02 | 52.55 | 52.55 | 52.48 | 2996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
