We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 51.1 | 0 | 0.00 | 51.06 | 51.12 | 51.05 | 42419 |
| 1719849300 | 51.1 | -0.03 | -0.06 | 51.11 | 51.11 | 51.04 | 3709 |
| 1719590100 | 51.13 | 0 | 0.00 | 51.1 | 51.13 | 51.09 | 1094 |
| 1719503700 | 51.13 | -0.01 | -0.02 | 51.13 | 51.15 | 51.1 | 3816 |
| 1719417300 | 51.14 | 0.02 | 0.04 | 51.15 | 51.15 | 51.11 | 1827 |
| 1719330900 | 51.12 | -0.01 | -0.02 | 51.14 | 51.16 | 51.12 | 3462 |
| 1719244500 | 51.13 | 0.01 | 0.02 | 51.11 | 51.14 | 51.1 | 2288 |
| 1718985300 | 51.12 | 0.04 | 0.08 | 51.13 | 51.16 | 51.1 | 4840 |
| 1718898900 | 51.08 | 0.01 | 0.02 | 51.07 | 51.1 | 50.9 | 8413 |
| 1718812500 | 51.07 | -0.01 | -0.02 | 51.11 | 51.11 | 51.06 | 4035 |
| 1718726100 | 51.08 | 0.02 | 0.04 | 51.08 | 51.08 | 51.05 | 45547 |
| 1718639700 | 51.06 | -0.05 | -0.10 | 51.12 | 51.12 | 51.06 | 10852 |
| 1718380500 | 51.11 | 0.08 | 0.16 | 51.08 | 51.13 | 51.08 | 53631 |
| 1718294100 | 51.03 | 0.02 | 0.04 | 51.01 | 51.03 | 50.98 | 4192 |
| 1718207700 | 51.01 | 0.07 | 0.14 | 50.95 | 51.02 | 50.92 | 2203 |
| 1718121300 | 50.94 | 0.03 | 0.06 | 50.9 | 50.95 | 50.88 | 20202 |
| 1718034900 | 50.91 | 0 | 0.00 | 50.91 | 50.91 | 50.91 | 1508 |
| 1717775700 | 50.91 | -0.06 | -0.12 | 50.99 | 50.99 | 50.91 | 4378 |
| 1717689300 | 50.97 | -0.03 | -0.06 | 51.01 | 51.02 | 50.95 | 7514 |
| 1717602900 | 51 | 0.01 | 0.02 | 51 | 51.03 | 50.97 | 1856 |
| 1717516500 | 50.99 | 0.04 | 0.08 | 51 | 51.01 | 50.97 | 12947 |
| 1717430100 | 50.95 | 0.05 | 0.10 | 50.91 | 50.96 | 50.9 | 5263 |
| 1717170900 | 50.9 | 0 | 0.00 | 50.9 | 50.91 | 50.86 | 2354 |
| 1717084500 | 50.9 | 0.02 | 0.04 | 50.9 | 50.91 | 50.87 | 957 |
| 1716998100 | 50.88 | -0.04 | -0.08 | 50.9 | 50.91 | 50.88 | 5284 |
| 1716911700 | 50.92 | -0.02 | -0.04 | 50.95 | 50.95 | 50.9 | 1719 |
| 1716825300 | 50.94 | 0.08 | 0.16 | 50.88 | 50.94 | 50.87 | 4808 |
| 1716566100 | 50.86 | 0.01 | 0.02 | 50.89 | 50.89 | 50.83 | 2670 |
| 1716479700 | 50.85 | -0.09 | -0.18 | 50.92 | 50.93 | 50.85 | 3376 |
| 1716393300 | 50.94 | -0.03 | -0.06 | 50.91 | 50.94 | 50.91 | 3633 |
| 1716306900 | 50.97 | 0.03 | 0.06 | 50.92 | 50.97 | 50.92 | 2795 |
| 1716220500 | 50.94 | 0 | 0.00 | 50.96 | 50.96 | 50.91 | 3611 |
| 1715961300 | 50.94 | -0.04 | -0.08 | 50.96 | 50.97 | 50.92 | 4374 |
| 1715874900 | 50.98 | 0 | 0.00 | 51.01 | 51.01 | 50.97 | 1099 |
| 1715788500 | 50.98 | 0.1 | 0.20 | 50.95 | 51 | 50.91 | 1660 |
| 1715702100 | 50.88 | -0.04 | -0.08 | 50.95 | 50.95 | 50.88 | 3171 |
| 1715615700 | 50.92 | 0.05 | 0.10 | 50.94 | 50.94 | 50.89 | 1695 |
| 1715356500 | 50.87 | -0.08 | -0.16 | 50.93 | 50.94 | 50.87 | 2609 |
| 1715270100 | 50.95 | 0.02 | 0.04 | 50.9 | 50.95 | 50.89 | 2484 |
| 1715183700 | 50.93 | -0.02 | -0.04 | 50.94 | 50.94 | 50.91 | 415 |
| 1715097300 | 50.95 | 0.02 | 0.04 | 50.96 | 50.96 | 50.92 | 3354 |
| 1715010900 | 50.93 | -0.01 | -0.02 | 50.93 | 50.96 | 50.92 | 1170 |
| 1714751700 | 50.94 | 0.1 | 0.20 | 50.84 | 50.94 | 50.84 | 2169 |
| 1714665300 | 50.84 | 0 | 0.00 | 50.85 | 50.87 | 50.8 | 3048 |
| 1714492500 | 50.84 | -0.03 | -0.06 | 50.87 | 50.87 | 50.82 | 53688 |
| 1714406100 | 50.87 | 0.04 | 0.08 | 50.87 | 50.88 | 50.83 | 24194 |
| 1714146900 | 50.83 | 0.05 | 0.10 | 50.79 | 50.83 | 50.79 | 4580 |
| 1714060500 | 50.78 | -0.05 | -0.10 | 50.83 | 50.85 | 50.78 | 1019 |
| 1713974100 | 50.83 | -0.06 | -0.12 | 50.84 | 50.86 | 50.81 | 1992 |
| 1713887700 | 50.89 | 0.02 | 0.04 | 50.87 | 50.89 | 50.85 | 27628 |
| 1713801300 | 50.87 | 0.08 | 0.16 | 50.84 | 50.87 | 50.8 | 2205 |
| 1713542100 | 50.79 | -0.05 | -0.10 | 50.86 | 50.87 | 50.79 | 5572 |
| 1713455700 | 50.84 | 0.01 | 0.02 | 50.84 | 50.87 | 50.82 | 5698 |
| 1713369300 | 50.83 | -0.03 | -0.06 | 50.84 | 50.87 | 50.83 | 2568 |
| 1713282900 | 50.86 | -0.02 | -0.04 | 50.9 | 50.9 | 50.83 | 6828 |
| 1713196500 | 50.88 | -0.07 | -0.14 | 50.91 | 50.93 | 50.86 | 3111 |
| 1712937300 | 50.95 | 0.14 | 0.28 | 50.91 | 50.95 | 50.88 | 2118 |
| 1712850900 | 50.81 | -0.03 | -0.06 | 50.83 | 50.86 | 50.81 | 14259 |
| 1712764500 | 50.84 | -0.03 | -0.06 | 50.92 | 50.93 | 50.82 | 2808 |
| 1712678100 | 50.87 | 0.01 | 0.02 | 50.87 | 50.89 | 50.85 | 3572 |
| 1712591700 | 50.86 | -0.02 | -0.04 | 50.87 | 50.87 | 50.84 | 291 |
| 1712332500 | 50.88 | -0.01 | -0.02 | 50.9 | 50.93 | 50.88 | 3376 |
| 1712246100 | 50.89 | 0.03 | 0.06 | 50.89 | 50.91 | 50.89 | 3901 |
| 1712159700 | 50.86 | -0.05 | -0.10 | 50.89 | 50.9 | 50.86 | 1912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
