Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Ssga Spdr Barclays Euro Government Bond Ucits Etf (GOVY)
Ssga Spdr Barclays Euro Government Bond Ucits Etf (GOVY) Historical

GOVY Ssga Spdr Barclays Euro Government Bond Ucits Etf

56.49

0.00 (0.00%)

Last Updated: 05:48:50

Delayed by 15 minutes

GOVY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	56.49	-0.06	-0.11%	56.49	56.49	56.49	1,000
Jul 18 2024	56.55	0.00	0.00%	56.55	56.55	56.55	0
Jul 17 2024	56.55	0.08	0.14%	56.58	56.58	56.55	1,603
Jul 16 2024	56.47	0.15	0.27%	56.47	56.47	56.47	186
Jul 15 2024	56.32	0.07	0.12%	56.26	56.32	56.26	415
Jul 12 2024	56.25	0.31	0.55%	56.25	56.25	56.25	100
Jul 11 2024	55.94	0.00	0.00%	55.94	55.94	55.94	0
Jul 10 2024	55.94	0.00	0.00%	55.94	55.94	55.94	0
Jul 09 2024	55.94	0.09	0.16%	55.93	55.94	55.93	95
Jul 08 2024	55.85	0.08	0.14%	55.85	55.85	55.85	590
Jul 05 2024	55.77	0.08	0.14%	55.77	55.77	55.77	149
Jul 04 2024	55.69	0.09	0.16%	55.70	55.77	55.69	705
Jul 03 2024	55.60	0.00	0.00%	55.60	55.60	55.60	0
Jul 02 2024	55.60	0.02	0.04%	55.44	55.60	55.44	71,077
Jul 01 2024	55.58	-0.10	-0.18%	55.54	55.58	55.54	211
Jun 28 2024	55.68	-0.20	-0.36%	55.72	55.72	55.68	8,654
Jun 27 2024	55.88	-0.08	-0.14%	55.77	55.88	55.77	2,060
Jun 26 2024	55.96	-0.18	-0.32%	55.97	55.97	55.96	183
Jun 25 2024	56.14	0.12	0.21%	56.14	56.14	56.14	166
Jun 24 2024	56.02	0.09	0.16%	56.00	56.02	55.99	3,632
Jun 21 2024	55.93	-0.22	-0.39%	56.13	56.13	55.93	1,434
Jun 20 2024	56.15	0.00	0.00%	56.15	56.15	56.15	0
Jun 19 2024	56.15	0.00	0.00%	56.15	56.15	56.15	0
Jun 18 2024	56.15	0.00	0.00%	56.15	56.15	56.15	0
Jun 17 2024	56.15	0.00	0.00%	56.15	56.15	56.15	0
Jun 14 2024	56.15	0.35	0.63%	56.10	56.15	56.10	354
Jun 13 2024	55.80	0.50	0.90%	55.64	55.80	55.64	119
Jun 12 2024	55.30	0.00	0.00%	55.30	55.30	55.30	0
Jun 11 2024	55.30	-0.54	-0.97%	55.34	55.34	55.24	511
Jun 10 2024	55.84	0.00	0.00%	55.84	55.84	55.84	0
Jun 07 2024	55.84	-0.22	-0.39%	55.84	55.84	55.84	103
Jun 06 2024	56.06	0.09	0.16%	56.06	56.06	56.06	1,029
Jun 05 2024	55.97	0.07	0.13%	56.02	56.02	55.97	1,144
Jun 04 2024	55.90	0.20	0.36%	55.94	55.94	55.90	225
Jun 03 2024	55.70	0.21	0.38%	55.70	55.70	55.70	18
May 31 2024	55.49	0.00	0.00%	55.49	55.49	55.49	0
May 30 2024	55.49	-0.15	-0.27%	55.50	55.50	55.45	794
May 29 2024	55.64	-0.17	-0.30%	55.72	55.72	55.64	26
May 28 2024	55.81	0.00	0.00%	55.81	55.81	55.81	0
May 27 2024	55.81	-0.03	-0.05%	55.81	55.81	55.81	109
May 24 2024	55.84	0.00	0.00%	55.84	55.84	55.84	0
May 23 2024	55.84	0.00	0.00%	55.84	55.84	55.84	0
May 22 2024	55.84	-0.14	-0.25%	55.84	55.84	55.84	622
May 21 2024	55.98	0.05	0.09%	55.97	55.98	55.97	504
May 20 2024	55.93	-0.11	-0.20%	55.93	55.93	55.93	75
May 17 2024	56.04	-0.18	-0.32%	56.04	56.04	56.04	45
May 16 2024	56.22	-0.09	-0.16%	56.22	56.22	56.22	1,145
May 15 2024	56.31	0.46	0.82%	56.31	56.31	56.31	122
May 14 2024	55.85	-0.13	-0.23%	55.91	55.91	55.85	369
May 13 2024	55.98	-0.03	-0.05%	55.96	55.98	55.96	38
May 10 2024	56.01	-0.09	-0.16%	56.01	56.01	56.01	122
May 09 2024	56.10	0.00	0.00%	56.10	56.10	56.10	0
May 08 2024	56.10	-0.12	-0.21%	56.24	56.24	56.10	273
May 07 2024	56.22	0.09	0.16%	56.22	56.22	56.22	1
May 06 2024	56.13	0.00	0.00%	56.13	56.13	56.13	0
May 03 2024	56.13	0.36	0.65%	55.86	56.13	55.85	3,991
May 02 2024	55.77	0.04	0.07%	55.84	55.87	55.77	214
Apr 30 2024	55.73	0.02	0.04%	55.73	55.73	55.73	219
Apr 29 2024	55.71	0.00	0.00%	55.71	55.71	55.71	0
Apr 26 2024	55.71	-0.22	-0.39%	55.55	55.71	55.55	180
Apr 25 2024	55.93	0.00	0.00%	55.93	55.93	55.93	0
Apr 24 2024	55.93	0.00	0.00%	55.93	55.93	55.93	0
Apr 23 2024	55.93	0.15	0.27%	55.93	55.93	55.93	916

Ssga Spdr Barclays Euro ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions