Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2025 | 9.08 | -0.04 | -0.44% | 9.14 | 9.15 | 9.04 | 23,572 |
| Mar 27 2025 | 9.12 | 0.02 | 0.22% | 9.05 | 9.12 | 8.96 | 29,269 |
| Mar 26 2025 | 9.10 | 0.06 | 0.66% | 8.98 | 9.18 | 8.98 | 26,103 |
| Mar 25 2025 | 9.04 | 0.20 | 2.26% | 8.81 | 9.05 | 8.68 | 33,702 |
| Mar 24 2025 | 8.84 | 0.01 | 0.11% | 8.83 | 8.85 | 8.61 | 52,788 |
| Mar 21 2025 | 8.83 | 0.06 | 0.68% | 8.78 | 8.83 | 8.67 | 30,049 |
| Mar 20 2025 | 8.77 | 0.02 | 0.23% | 8.76 | 8.84 | 8.56 | 65,378 |
| Mar 19 2025 | 8.75 | 0.20 | 2.34% | 8.61 | 8.83 | 8.55 | 110,781 |
| Mar 18 2025 | 8.55 | 0.33 | 4.01% | 8.50 | 8.59 | 8.20 | 111,888 |
| Mar 17 2025 | 8.22 | -0.10 | -1.20% | 8.78 | 8.78 | 8.16 | 77,765 |
| Mar 14 2025 | 8.32 | -0.07 | -0.83% | 8.40 | 8.40 | 8.31 | 63,505 |
| Mar 13 2025 | 8.39 | -0.09 | -1.06% | 8.50 | 8.50 | 8.34 | 20,820 |
| Mar 12 2025 | 8.48 | -0.05 | -0.59% | 8.51 | 8.58 | 8.47 | 12,619 |
| Mar 11 2025 | 8.53 | -0.20 | -2.29% | 8.66 | 8.68 | 8.53 | 20,430 |
| Mar 10 2025 | 8.73 | -0.03 | -0.34% | 8.78 | 8.80 | 8.66 | 12,014 |
| Mar 07 2025 | 8.76 | 0.00 | 0.00% | 8.82 | 8.82 | 8.58 | 55,932 |
| Mar 06 2025 | 8.76 | -0.04 | -0.45% | 8.90 | 8.90 | 8.71 | 26,319 |
| Mar 05 2025 | 8.80 | 0.04 | 0.46% | 8.80 | 8.92 | 8.78 | 28,961 |
| Mar 04 2025 | 8.76 | -0.33 | -3.63% | 9.02 | 9.02 | 8.69 | 55,906 |
| Mar 03 2025 | 9.09 | 0.12 | 1.34% | 9.04 | 9.18 | 9.04 | 47,535 |
| Feb 28 2025 | 8.97 | -0.07 | -0.77% | 9.00 | 9.09 | 8.96 | 56,947 |
| Feb 27 2025 | 9.04 | -0.02 | -0.22% | 9.08 | 9.09 | 9.00 | 9,677 |
| Feb 26 2025 | 9.06 | -0.04 | -0.44% | 9.10 | 9.14 | 8.97 | 50,641 |
| Feb 25 2025 | 9.10 | -0.01 | -0.11% | 9.10 | 9.17 | 9.00 | 34,449 |
| Feb 24 2025 | 9.11 | -0.08 | -0.87% | 9.24 | 9.26 | 9.06 | 39,950 |
| Feb 21 2025 | 9.19 | -0.05 | -0.54% | 9.20 | 9.24 | 9.15 | 34,318 |
| Feb 20 2025 | 9.24 | -0.06 | -0.65% | 9.29 | 9.31 | 9.16 | 18,311 |
| Feb 19 2025 | 9.30 | 0.01 | 0.11% | 9.36 | 9.36 | 9.28 | 36,142 |
| Feb 18 2025 | 9.29 | 0.16 | 1.75% | 9.21 | 9.35 | 9.18 | 26,277 |
| Feb 17 2025 | 9.13 | -0.06 | -0.65% | 9.18 | 9.20 | 9.09 | 46,307 |
| Feb 14 2025 | 9.19 | -0.24 | -2.55% | 9.43 | 9.44 | 9.18 | 27,555 |
| Feb 13 2025 | 9.43 | 0.19 | 2.06% | 9.26 | 9.46 | 9.26 | 68,770 |
| Feb 12 2025 | 9.24 | -0.10 | -1.07% | 9.40 | 9.40 | 9.20 | 25,747 |
| Feb 11 2025 | 9.34 | -0.03 | -0.32% | 9.44 | 9.44 | 9.29 | 21,238 |
| Feb 10 2025 | 9.37 | -0.13 | -1.37% | 9.59 | 9.59 | 9.32 | 44,510 |
| Feb 07 2025 | 9.50 | 0.00 | 0.00% | 9.55 | 9.55 | 9.37 | 45,300 |
| Feb 06 2025 | 9.50 | -0.06 | -0.63% | 9.52 | 9.53 | 9.44 | 33,912 |
| Feb 05 2025 | 9.56 | -0.03 | -0.31% | 9.57 | 9.64 | 9.51 | 27,646 |
| Feb 04 2025 | 9.59 | -0.09 | -0.93% | 9.66 | 9.66 | 9.55 | 24,084 |
| Feb 03 2025 | 9.68 | -0.13 | -1.33% | 9.78 | 9.78 | 9.61 | 16,720 |
| Jan 31 2025 | 9.81 | -0.01 | -0.10% | 9.81 | 9.87 | 9.76 | 23,216 |
| Jan 30 2025 | 9.82 | -0.06 | -0.61% | 9.87 | 9.90 | 9.77 | 27,952 |
| Jan 29 2025 | 9.88 | -0.04 | -0.40% | 10.16 | 10.16 | 9.84 | 28,970 |
| Jan 28 2025 | 9.92 | -0.18 | -1.78% | 10.08 | 10.08 | 9.85 | 48,649 |
| Jan 27 2025 | 10.10 | -0.06 | -0.59% | 10.44 | 10.44 | 10.08 | 14,154 |
| Jan 24 2025 | 10.16 | 0.02 | 0.20% | 10.14 | 10.20 | 10.10 | 34,299 |
| Jan 23 2025 | 10.14 | -0.02 | -0.20% | 10.20 | 10.20 | 10.08 | 13,399 |
| Jan 22 2025 | 10.16 | -0.12 | -1.17% | 10.28 | 10.28 | 10.10 | 20,954 |
| Jan 21 2025 | 10.28 | -0.04 | -0.39% | 10.44 | 10.44 | 10.20 | 25,965 |
| Jan 20 2025 | 10.32 | 0.00 | 0.00% | 10.42 | 10.44 | 10.30 | 16,560 |
| Jan 17 2025 | 10.32 | -0.06 | -0.58% | 10.70 | 10.70 | 10.24 | 46,016 |
| Jan 16 2025 | 10.38 | 0.22 | 2.17% | 10.20 | 10.84 | 10.20 | 53,336 |
| Jan 15 2025 | 10.16 | -0.04 | -0.39% | 10.28 | 10.28 | 10.10 | 34,754 |
| Jan 14 2025 | 10.20 | -0.24 | -2.30% | 10.32 | 10.40 | 10.20 | 24,857 |
| Jan 13 2025 | 10.44 | -0.32 | -2.97% | 10.70 | 10.70 | 10.36 | 13,497 |
| Jan 10 2025 | 10.76 | 0.06 | 0.56% | 10.64 | 10.80 | 10.62 | 10,215 |
| Jan 09 2025 | 10.70 | 0.08 | 0.75% | 10.54 | 10.78 | 10.52 | 18,086 |
| Jan 08 2025 | 10.62 | 0.12 | 1.14% | 10.50 | 10.76 | 10.50 | 21,626 |
| Jan 07 2025 | 10.50 | -0.02 | -0.19% | 10.62 | 10.62 | 10.44 | 6,524 |
| Jan 06 2025 | 10.52 | 0.00 | 0.00% | 10.62 | 10.62 | 10.38 | 16,992 |
| Jan 03 2025 | 10.52 | 0.00 | 0.00% | 10.48 | 10.54 | 10.18 | 28,081 |
| Jan 02 2025 | 10.52 | -0.28 | -2.59% | 10.92 | 10.92 | 10.50 | 12,208 |
| Dec 30 2024 | 10.80 | 0.72 | 7.14% | 10.08 | 10.80 | 10.00 | 39,481 |
