We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 3.72492836676 | 1.745 | 1.895 | 1.745 | 21400 | 1.79672897 | DE |
| 4 | 0.15 | 9.03614457831 | 1.66 | 1.895 | 1.61 | 19933 | 1.71323579 | DE |
| 12 | -0.17 | -8.58585858586 | 1.98 | 1.98 | 1.6 | 9385 | 1.72018443 | DE |
| 26 | -0.39 | -17.7272727273 | 2.2 | 2.22 | 1.6 | 6820 | 1.83359643 | DE |
| 52 | -0.52 | -22.3175965665 | 2.33 | 2.68 | 1.6 | 8771 | 2.08472741 | DE |
| 156 | -2.52 | -58.1986143187 | 4.33 | 4.41 | 1.6 | 9899 | 2.52793984 | DE |
| 260 | -1.79 | -49.7222222222 | 3.6 | 4.97 | 1.6 | 18297 | 3.16964522 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 1.815 | -0.02 | -0.82 | 1.855 | 1.855 | 1.81 | 7500 |
| 1736441700 | 1.83 | 0.06 | 3.39 | 1.82 | 1.865 | 1.82 | 9000 |
| 1736355300 | 1.77 | -0.03 | -1.67 | 1.775 | 1.775 | 1.77 | 19000 |
| 1736268900 | 1.8 | 0.01 | 0.56 | 1.765 | 1.8 | 1.765 | 11500 |
| 1736182500 | 1.79 | -0.01 | -0.56 | 1.77 | 1.795 | 1.77 | 5000 |
| 1735923300 | 1.8 | 0.07 | 3.75 | 1.745 | 1.895 | 1.745 | 62500 |
| 1735836900 | 1.735 | 0.09 | 5.15 | 1.68 | 1.755 | 1.68 | 26000 |
| 1735577700 | 1.65 | 0.01 | 0.61 | 1.645 | 1.65 | 1.645 | 6000 |
| 1735318500 | 1.6399999 | -0.01 | -0.61 | 1.645 | 1.645 | 1.62 | 1500 |
| 1734972900 | 1.65 | 0 | 0.30 | 1.625 | 1.65 | 1.61 | 6500 |
| 1734713700 | 1.645 | -0.02 | -0.90 | 1.65 | 1.65 | 1.62 | 10500 |
| 1734627300 | 1.66 | 0.02 | 1.22 | 1.795 | 1.795 | 1.66 | 116000 |
| 1734540900 | 1.6399999 | 0 | 0.31 | 1.665 | 1.665 | 1.6399999 | 1500 |
| 1734454500 | 1.635 | -0.04 | -2.10 | 1.69 | 1.69 | 1.635 | 9000 |
| 1734368100 | 1.67 | 0.03 | 2.14 | 1.665 | 1.695 | 1.66 | 8000 |
| 1734108900 | 1.635 | 0.01 | 0.62 | 1.66 | 1.66 | 1.635 | 7000 |
| 1734022500 | 1.625 | -0.07 | -3.85 | 1.675 | 1.675 | 1.625 | 10500 |
| 1733936100 | 1.69 | 0.02 | 1.50 | 1.69 | 1.69 | 1.69 | 500 |
| 1733849700 | 1.665 | -0.04 | -2.06 | 1.67 | 1.695 | 1.6 | 15000 |
| 1733763300 | 1.7 | 0.03 | 1.80 | 1.675 | 1.7 | 1.675 | 3000 |
| 1733504100 | 1.67 | 0 | 0.00 | 1.7 | 1.7 | 1.66 | 2500 |
| 1733417700 | 1.67 | -0.02 | -0.89 | 1.715 | 1.73 | 1.67 | 12500 |
| 1733331300 | 1.685 | -0.03 | -1.75 | 1.685 | 1.685 | 1.685 | 1500 |
| 1733244900 | 1.715 | 0.01 | 0.29 | 1.72 | 1.72 | 1.715 | 1500 |
| 1733158500 | 1.71 | 0.03 | 1.79 | 1.66 | 1.71 | 1.66 | 1500 |
| 1732899300 | 1.68 | 0.01 | 0.60 | 1.675 | 1.68 | 1.675 | 4000 |
| 1732812900 | 1.67 | 0.02 | 1.21 | 1.67 | 1.67 | 1.67 | 500 |
| 1732726500 | 1.65 | -0.04 | -2.08 | 1.68 | 1.68 | 1.65 | 5500 |
| 1732640100 | 1.685 | 0.03 | 1.81 | 1.685 | 1.685 | 1.685 | 1000 |
| 1732553700 | 1.655 | -0.05 | -2.93 | 1.7 | 1.7 | 1.655 | 6000 |
| 1732294500 | 1.705 | -0.02 | -1.16 | 1.73 | 1.755 | 1.705 | 7000 |
| 1732208100 | 1.725 | 0.05 | 2.99 | 1.645 | 1.725 | 1.6399999 | 18500 |
| 1732121700 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1732035300 | 1.675 | 0.01 | 0.60 | 1.635 | 1.71 | 1.6299999 | 16000 |
| 1731948900 | 1.665 | -0.07 | -4.03 | 1.74 | 1.74 | 1.635 | 8000 |
| 1731689700 | 1.735 | -0.04 | -2.25 | 1.745 | 1.745 | 1.735 | 6000 |
| 1731603300 | 1.775 | 0.03 | 1.72 | 1.775 | 1.775 | 1.735 | 3000 |
| 1731516900 | 1.745 | -0.03 | -1.69 | 1.745 | 1.745 | 1.745 | 1000 |
| 1731430500 | 1.775 | 0.03 | 1.72 | 1.775 | 1.775 | 1.775 | 3000 |
| 1731344100 | 1.745 | -0.05 | -2.79 | 1.765 | 1.8 | 1.74 | 10500 |
| 1731084900 | 1.795 | 0.03 | 1.99 | 1.795 | 1.795 | 1.795 | 500 |
| 1730998500 | 1.76 | -0.04 | -1.95 | 1.765 | 1.765 | 1.76 | 2500 |
| 1730912100 | 1.795 | 0.03 | 1.99 | 1.79 | 1.795 | 1.79 | 1500 |
| 1730825700 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730739300 | 1.76 | -0.07 | -3.83 | 1.8 | 1.8 | 1.75 | 14000 |
| 1730480100 | 1.83 | -0.06 | -3.17 | 1.85 | 1.85 | 1.8 | 4000 |
| 1730393700 | 1.89 | 0.01 | 0.80 | 1.89 | 1.89 | 1.89 | 500 |
| 1730307300 | 1.875 | -0.02 | -0.79 | 1.88 | 1.88 | 1.85 | 12500 |
| 1730220900 | 1.89 | -0.04 | -1.82 | 1.945 | 1.945 | 1.89 | 2500 |
| 1730134500 | 1.925 | 0.04 | 1.85 | 1.925 | 1.925 | 1.925 | 1500 |
| 1729871700 | 1.89 | -0.05 | -2.33 | 1.91 | 1.91 | 1.86 | 5000 |
| 1729785300 | 1.935 | -0.01 | -0.26 | 1.935 | 1.935 | 1.935 | 1500 |
| 1729698900 | 1.94 | -0.04 | -1.77 | 1.94 | 1.94 | 1.94 | 1000 |
| 1729612500 | 1.975 | -0.01 | -0.25 | 1.94 | 1.975 | 1.94 | 2500 |
| 1729526100 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1729266900 | 1.98 | 0.01 | 0.51 | 1.98 | 1.98 | 1.98 | 1000 |
| 1729180500 | 1.97 | 0.03 | 1.55 | 1.93 | 1.97 | 1.91 | 3000 |
| 1729094100 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1729007700 | 1.94 | -0.04 | -1.77 | 1.975 | 1.985 | 1.935 | 23000 |
| 1728892800 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1728633600 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
