Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GRAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 1.845 | 0.10 | 5.43% | 1.775 | 1.85 | 1.775 | 31,500 |
| Mar 06 2025 | 1.75 | 0.02 | 1.45% | 1.75 | 1.775 | 1.75 | 13,000 |
| Mar 05 2025 | 1.725 | 0.02 | 1.17% | 1.735 | 1.735 | 1.725 | 2,000 |
| Mar 04 2025 | 1.705 | -0.01 | -0.58% | 1.77 | 1.77 | 1.70 | 6,500 |
| Mar 03 2025 | 1.715 | -0.09 | -4.72% | 1.78 | 1.78 | 1.715 | 8,000 |
| Feb 28 2025 | 1.80 | 0.01 | 0.56% | 1.755 | 1.80 | 1.745 | 22,000 |
| Feb 27 2025 | 1.79 | 0.01 | 0.56% | 1.78 | 1.83 | 1.77 | 19,000 |
| Feb 26 2025 | 1.78 | 0.02 | 0.85% | 1.78 | 1.81 | 1.76 | 16,500 |
| Feb 25 2025 | 1.765 | 0.03 | 2.02% | 1.74 | 1.765 | 1.74 | 4,500 |
| Feb 24 2025 | 1.73 | 0.09 | 5.49% | 1.67 | 1.80 | 1.67 | 31,500 |
| Feb 21 2025 | 1.64 | 0.00 | 0.00% | 1.625 | 1.695 | 1.625 | 15,500 |
| Feb 20 2025 | 1.64 | 0.00 | 0.00% | 1.62 | 1.64 | 1.61 | 9,000 |
| Feb 19 2025 | 1.64 | -0.02 | -1.20% | 1.63 | 1.64 | 1.625 | 4,000 |
| Feb 18 2025 | 1.66 | 0.00 | 0.00% | 1.645 | 1.72 | 1.645 | 13,500 |
| Feb 17 2025 | 1.66 | 0.03 | 2.15% | 1.63 | 1.66 | 1.63 | 4,000 |
| Feb 14 2025 | 1.625 | -0.03 | -1.52% | 1.64 | 1.64 | 1.625 | 5,000 |
| Feb 13 2025 | 1.65 | 0.00 | 0.30% | 1.65 | 1.65 | 1.65 | 2,500 |
| Feb 12 2025 | 1.645 | -0.03 | -1.50% | 1.645 | 1.66 | 1.64 | 4,500 |
| Feb 11 2025 | 1.67 | -0.02 | -1.18% | 1.69 | 1.715 | 1.63 | 16,500 |
| Feb 10 2025 | 1.69 | 0.03 | 1.81% | 1.68 | 1.69 | 1.68 | 1,500 |
| Feb 07 2025 | 1.66 | -0.02 | -0.90% | 1.665 | 1.665 | 1.65 | 5,500 |
| Feb 06 2025 | 1.675 | -0.03 | -1.47% | 1.70 | 1.70 | 1.675 | 3,000 |
| Feb 05 2025 | 1.70 | 0.02 | 1.49% | 1.695 | 1.705 | 1.695 | 5,500 |
| Feb 04 2025 | 1.675 | -0.03 | -1.47% | 1.675 | 1.675 | 1.675 | 500 |
| Feb 03 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Jan 31 2025 | 1.70 | 0.00 | 0.00% | 1.69 | 1.70 | 1.69 | 8,500 |
| Jan 30 2025 | 1.70 | 0.02 | 1.19% | 1.70 | 1.70 | 1.70 | 1,000 |
| Jan 29 2025 | 1.68 | 0.00 | 0.00% | 1.65 | 1.68 | 1.65 | 4,000 |
| Jan 28 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 1,000 |
| Jan 27 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
| Jan 24 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 2,000 |
| Jan 23 2025 | 1.68 | 0.06 | 3.70% | 1.685 | 1.70 | 1.66 | 21,000 |
| Jan 22 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| Jan 21 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| Jan 20 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| Jan 17 2025 | 1.62 | -0.05 | -2.99% | 1.69 | 1.74 | 1.61 | 33,000 |
| Jan 16 2025 | 1.67 | -0.10 | -5.38% | 1.76 | 1.76 | 1.66 | 11,500 |
| Jan 15 2025 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
| Jan 14 2025 | 1.765 | -0.01 | -0.28% | 1.765 | 1.765 | 1.765 | 500 |
| Jan 13 2025 | 1.77 | -0.05 | -2.48% | 1.835 | 1.835 | 1.77 | 8,500 |
| Jan 10 2025 | 1.815 | -0.02 | -0.82% | 1.855 | 1.855 | 1.81 | 7,500 |
| Jan 09 2025 | 1.83 | 0.06 | 3.39% | 1.82 | 1.865 | 1.82 | 9,000 |
| Jan 08 2025 | 1.77 | -0.03 | -1.67% | 1.775 | 1.775 | 1.77 | 19,000 |
| Jan 07 2025 | 1.80 | 0.01 | 0.56% | 1.765 | 1.80 | 1.765 | 11,500 |
| Jan 06 2025 | 1.79 | -0.01 | -0.56% | 1.77 | 1.795 | 1.77 | 5,000 |
| Jan 03 2025 | 1.80 | 0.07 | 3.75% | 1.745 | 1.895 | 1.745 | 62,500 |
| Jan 02 2025 | 1.735 | 0.09 | 5.15% | 1.68 | 1.755 | 1.68 | 26,000 |
| Dec 30 2024 | 1.65 | 0.01 | 0.61% | 1.645 | 1.65 | 1.645 | 6,000 |
| Dec 27 2024 | 1.64 | -0.01 | -0.61% | 1.645 | 1.645 | 1.62 | 1,500 |
| Dec 23 2024 | 1.65 | 0.00 | 0.30% | 1.625 | 1.65 | 1.61 | 6,500 |
| Dec 20 2024 | 1.645 | -0.02 | -0.90% | 1.65 | 1.65 | 1.62 | 10,500 |
| Dec 19 2024 | 1.66 | 0.02 | 1.22% | 1.795 | 1.795 | 1.66 | 116,000 |
| Dec 18 2024 | 1.64 | 0.00 | 0.31% | 1.665 | 1.665 | 1.64 | 1,500 |
| Dec 17 2024 | 1.635 | -0.04 | -2.10% | 1.69 | 1.69 | 1.635 | 9,000 |
| Dec 16 2024 | 1.67 | 0.03 | 2.14% | 1.665 | 1.695 | 1.66 | 8,000 |
| Dec 13 2024 | 1.635 | 0.01 | 0.62% | 1.66 | 1.66 | 1.635 | 7,000 |
| Dec 12 2024 | 1.625 | -0.07 | -3.85% | 1.675 | 1.675 | 1.625 | 10,500 |
| Dec 11 2024 | 1.69 | 0.02 | 1.50% | 1.69 | 1.69 | 1.69 | 500 |
| Dec 10 2024 | 1.665 | -0.04 | -2.06% | 1.67 | 1.695 | 1.60 | 15,000 |
| Dec 09 2024 | 1.70 | 0.03 | 1.80% | 1.675 | 1.70 | 1.675 | 3,000 |
