We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 1.5426 | 0 | 0.13 | 1.5376 | 1.546 | 1.5376 | 5780 |
| 1728662100 | 1.5406 | 0.01 | 0.51 | 1.537 | 1.5406 | 1.5368 | 14540 |
| 1728575700 | 1.5328 | -0.01 | -0.80 | 1.5592 | 1.5592 | 1.5328 | 65715 |
| 1728489300 | 1.5452 | 0 | 0.00 | 1.5452 | 1.5452 | 1.5452 | 0 |
| 1728402900 | 1.5452 | -0.02 | -1.08 | 1.545 | 1.5496 | 1.545 | 17959 |
| 1728316500 | 1.562 | 0.01 | 0.54 | 1.5624 | 1.5644 | 1.562 | 4111 |
| 1728057300 | 1.5536 | 0.01 | 0.84 | 1.5536 | 1.5536 | 1.5536 | 1000 |
| 1727970900 | 1.5406 | -0.02 | -1.17 | 1.5592 | 1.5592 | 1.5406 | 1539 |
| 1727884500 | 1.5588 | -0.01 | -0.75 | 1.5772 | 1.5772 | 1.5588 | 801 |
| 1727798100 | 1.5706 | -0.02 | -0.95 | 1.5915999 | 1.5915999 | 1.5706 | 11389 |
| 1727711700 | 1.5855999 | -0.02 | -0.99 | 1.6074 | 1.6074 | 1.5855999 | 267 |
| 1727452500 | 1.6014 | -0.01 | -0.84 | 1.6252 | 1.6252 | 1.6014 | 9817 |
| 1727366100 | 1.615 | 0.03 | 1.59 | 1.6 | 1.615 | 1.5922 | 315904 |
| 1727279700 | 1.5898 | 0 | 0.30 | 1.5838 | 1.5898 | 1.5835999 | 4911 |
| 1727193300 | 1.585 | 0.01 | 0.58 | 1.5848 | 1.5898 | 1.5834 | 45885 |
| 1727106900 | 1.5758 | 0.02 | 1.49 | 1.5546 | 1.5758 | 1.5524 | 44824 |
| 1726847700 | 1.5526 | -0 | -0.10 | 1.546 | 1.5562 | 1.546 | 8038 |
| 1726761300 | 1.5542 | 0.01 | 0.43 | 1.5508 | 1.5542 | 1.5508 | 1525 |
| 1726674900 | 1.5476 | -0.01 | -0.54 | 1.554 | 1.554 | 1.5476 | 2050 |
| 1726588500 | 1.556 | 0 | 0.23 | 1.5552 | 1.5566 | 1.5552 | 11952 |
| 1726502100 | 1.5524 | 0.01 | 0.62 | 1.5476 | 1.5524 | 1.5476 | 3585 |
| 1726242900 | 1.5428 | 0.01 | 0.51 | 1.55 | 1.55 | 1.5374 | 62713 |
| 1726156500 | 1.535 | -0 | -0.23 | 1.5476 | 1.5488 | 1.535 | 12014 |
| 1726070100 | 1.5386 | -0.03 | -1.95 | 1.5508 | 1.5508 | 1.5386 | 5918 |
| 1725983700 | 1.5692 | 0 | 0.31 | 1.5612 | 1.5692 | 1.5612 | 761 |
| 1725897300 | 1.5644 | -0.01 | -0.67 | 1.5664 | 1.5748 | 1.5644 | 126155 |
| 1725638100 | 1.575 | -0 | -0.30 | 1.572 | 1.575 | 1.568 | 1303 |
| 1725551700 | 1.5798 | 0.01 | 0.84 | 1.562 | 1.5842 | 1.562 | 13274 |
| 1725465300 | 1.5666 | -0.01 | -0.65 | 1.5608 | 1.5666 | 1.5608 | 43767 |
| 1725378900 | 1.5768 | -0.01 | -0.67 | 1.5872 | 1.5872 | 1.5768 | 18395 |
| 1725292500 | 1.5874 | 0.03 | 1.63 | 1.5633999 | 1.5874 | 1.5633999 | 53726 |
| 1725033300 | 1.562 | 0 | 0.06 | 1.563 | 1.563 | 1.562 | 20067 |
| 1724946900 | 1.561 | -0.02 | -0.96 | 1.5582 | 1.561 | 1.5556 | 3707 |
| 1724860500 | 1.5762 | -0 | -0.13 | 1.5754 | 1.5762 | 1.5754 | 12452 |
| 1724774100 | 1.5782 | 0 | 0.24 | 1.5834 | 1.5834 | 1.5698 | 11541 |
| 1724687700 | 1.5744 | -0 | -0.30 | 1.5744 | 1.5744 | 1.5744 | 1411 |
| 1724428500 | 1.5792 | 0.01 | 0.74 | 1.5788 | 1.5792 | 1.5788 | 60 |
| 1724342100 | 1.5676 | 0 | 0.05 | 1.5678 | 1.5678 | 1.563 | 2250 |
| 1724255700 | 1.5668 | 0.01 | 0.35 | 1.5552 | 1.5668 | 1.5552 | 17014 |
| 1724169300 | 1.5613999 | -0.01 | -0.74 | 1.5686 | 1.573 | 1.5613999 | 236105 |
| 1724082900 | 1.573 | -0 | -0.23 | 1.58 | 1.58 | 1.5672 | 10279 |
| 1723823700 | 1.5766 | 0.03 | 1.72 | 1.574 | 1.577 | 1.5736 | 6425 |
| 1723650900 | 1.55 | 0.01 | 0.47 | 1.549 | 1.55 | 1.549 | 1690 |
| 1723564500 | 1.5428 | 0.01 | 0.69 | 1.532 | 1.5428 | 1.532 | 12998 |
| 1723478100 | 1.5322 | 0.01 | 0.76 | 1.5164 | 1.5322 | 1.5164 | 387 |
| 1723218900 | 1.5206 | -0.01 | -0.56 | 1.5266 | 1.5266 | 1.5206 | 3500 |
| 1723132500 | 1.5291999 | 0 | 0.00 | 1.5291999 | 1.5291999 | 1.5291999 | 0 |
| 1723046100 | 1.5291999 | 0.05 | 3.16 | 1.5074 | 1.5291999 | 1.5074 | 10396 |
| 1722959700 | 1.4824 | 0.02 | 1.26 | 1.483 | 1.5068 | 1.4816 | 13849 |
| 1722873300 | 1.464 | -0.1 | -6.30 | 1.5266 | 1.5266 | 1.4448 | 126012 |
| 1722614100 | 1.5624 | -0.06 | -3.51 | 1.5972 | 1.5972 | 1.5624 | 40343 |
| 1722527700 | 1.6192 | -0.01 | -0.54 | 1.6282 | 1.6288 | 1.6156 | 108208 |
| 1722441300 | 1.6279999 | 0.02 | 1.43 | 1.61 | 1.6279999 | 1.61 | 5130 |
| 1722354900 | 1.605 | 0 | 0.04 | 1.606 | 1.6082 | 1.603 | 47423 |
| 1722268500 | 1.6044 | -0 | -0.01 | 1.6056 | 1.6056 | 1.6006 | 49967 |
| 1722009300 | 1.6046 | 0.02 | 1.05 | 1.5958 | 1.6048 | 1.5958 | 54272 |
| 1721922900 | 1.588 | 0 | 0.11 | 1.5812 | 1.588 | 1.5768 | 7532 |
| 1721836500 | 1.5862 | -0.03 | -2.11 | 1.6048 | 1.6048 | 1.5862 | 470382 |
| 1721750100 | 1.6204 | 0.01 | 0.51 | 1.62 | 1.6204 | 1.617 | 3340 |
| 1721663700 | 1.6122 | 0.03 | 1.84 | 1.5898 | 1.6197999 | 1.5898 | 64058 |
| 1721404500 | 1.583 | 0.01 | 0.39 | 1.5686 | 1.583 | 1.5686 | 20378 |
| 1721318100 | 1.5768 | 0.03 | 1.64 | 1.574 | 1.5804 | 1.5676 | 5238 |
| 1721231700 | 1.5513999 | -0.01 | -0.92 | 1.5506 | 1.5513999 | 1.5506 | 5071 |
| 1721145300 | 1.5658 | -0.01 | -0.72 | 1.5678 | 1.5736 | 1.562 | 36168 |
| 1721058900 | 1.5772 | 0 | 0.31 | 1.5653999 | 1.5774 | 1.5653999 | 10049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
