Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739552100 | 9.171 | 0 | 0.00 | 9.171 | 9.171 | 9.171 | 0 |
1739465700 | 9.171 | 0 | 0.00 | 9.171 | 9.171 | 9.171 | 0 |
1739379300 | 9.171 | -0.03 | -0.34 | 9.171 | 9.171 | 9.171 | 2100 |
1739292900 | 9.202 | 0 | 0.00 | 9.202 | 9.202 | 9.202 | 0 |
1739206500 | 9.202 | 0 | 0.01 | 9.187 | 9.234 | 9.184 | 19031 |
1738947300 | 9.201 | 0.04 | 0.38 | 9.202 | 9.202 | 9.191 | 5381 |
1738860900 | 9.166 | 0.16 | 1.79 | 9.199 | 9.2 | 9.1 | 68008 |
1738774500 | 9.005 | 0 | 0.00 | 9.005 | 9.005 | 9.005 | 0 |
1738688100 | 9.005 | 0 | 0.00 | 9.005 | 9.005 | 9.005 | 0 |
1738601700 | 9.005 | 0 | 0.00 | 9.005 | 9.005 | 9.005 | 0 |
1738342500 | 9.005 | 0 | 0.00 | 9.005 | 9.005 | 9.005 | 0 |
1738256100 | 9.005 | 0 | 0.00 | 9.005 | 9.005 | 9.005 | 0 |
1738169700 | 9.005 | 0 | 0.00 | 9.005 | 9.005 | 9.005 | 0 |
1738083300 | 9.005 | 0 | 0.00 | 9.005 | 9.005 | 9.005 | 0 |
1737996900 | 9.005 | 0 | 0.00 | 9.005 | 9.005 | 9.005 | 0 |
1737737700 | 9.005 | 0 | 0.00 | 9.005 | 9.005 | 9.005 | 0 |
1737651300 | 9.005 | 0 | 0.00 | 9.005 | 9.005 | 9.005 | 0 |
1737564900 | 9.005 | 0 | 0.00 | 9.005 | 9.005 | 9.005 | 0 |
1737478500 | 9.005 | 0 | 0.00 | 9.005 | 9.005 | 9.005 | 0 |
1737392100 | 9.005 | 0 | 0.00 | 9.005 | 9.005 | 9.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions