We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 6.425 | -0.07 | -1.14 | 6.425 | 6.425 | 6.425 | 95 |
| 1742489700 | 6.499 | 0 | 0.00 | 6.499 | 6.499 | 6.499 | 0 |
| 1742403300 | 6.499 | 0 | 0.00 | 6.499 | 6.499 | 6.499 | 0 |
| 1742316900 | 6.499 | 0 | 0.00 | 6.499 | 6.499 | 6.499 | 0 |
| 1742230500 | 6.499 | 0.08 | 1.18 | 6.499 | 6.499 | 6.499 | 2 |
| 1741971300 | 6.423 | 0 | 0.00 | 6.423 | 6.423 | 6.423 | 0 |
| 1741884900 | 6.423 | 0 | 0.00 | 6.423 | 6.423 | 6.423 | 0 |
| 1741798500 | 6.423 | 0 | 0.00 | 6.423 | 6.423 | 6.423 | 0 |
| 1741712100 | 6.423 | 0 | 0.00 | 6.423 | 6.423 | 6.423 | 0 |
| 1741625700 | 6.423 | 0.12 | 1.95 | 6.423 | 6.423 | 6.423 | 1 |
| 1741366500 | 6.3 | -0.43 | -6.33 | 6.3 | 6.3 | 6.3 | 2000 |
| 1741280100 | 6.726 | 0 | 0.00 | 6.726 | 6.726 | 6.726 | 0 |
| 1741193700 | 6.726 | 0 | 0.00 | 6.726 | 6.726 | 6.726 | 0 |
| 1741107300 | 6.726 | 0 | 0.00 | 6.726 | 6.726 | 6.726 | 0 |
| 1741020900 | 6.726 | 0 | 0.00 | 6.726 | 6.726 | 6.726 | 0 |
| 1740761700 | 6.726 | -0.03 | -0.44 | 6.726 | 6.726 | 6.726 | 926 |
| 1740675300 | 6.756 | 0 | 0.00 | 6.756 | 6.756 | 6.756 | 0 |
| 1740588900 | 6.756 | 0 | 0.00 | 6.756 | 6.756 | 6.756 | 0 |
| 1740502500 | 6.756 | 0 | 0.00 | 6.756 | 6.756 | 6.756 | 0 |
| 1740416100 | 6.756 | 0 | 0.00 | 6.756 | 6.756 | 6.756 | 0 |
| 1740156900 | 6.756 | 0 | 0.00 | 6.756 | 6.756 | 6.756 | 0 |
| 1740070500 | 6.756 | 0 | 0.00 | 6.756 | 6.756 | 6.756 | 0 |
| 1739984100 | 6.756 | 0 | 0.00 | 6.756 | 6.756 | 6.756 | 0 |
| 1739897700 | 6.756 | -0.05 | -0.71 | 6.756 | 6.756 | 6.756 | 73 |
| 1739811300 | 6.804 | 0 | 0.00 | 6.804 | 6.804 | 6.804 | 0 |
| 1739552100 | 6.804 | 0 | 0.00 | 6.804 | 6.804 | 6.804 | 0 |
| 1739465700 | 6.804 | 0 | 0.00 | 6.804 | 6.804 | 6.804 | 0 |
| 1739379300 | 6.804 | 0 | 0.00 | 6.804 | 6.804 | 6.804 | 0 |
| 1739292900 | 6.804 | 0 | 0.00 | 6.804 | 6.804 | 6.804 | 0 |
| 1739206500 | 6.804 | -0.06 | -0.82 | 6.804 | 6.804 | 6.804 | 127 |
| 1738947300 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1738860900 | 6.86 | 0.16 | 2.42 | 6.86 | 6.86 | 6.86 | 292 |
| 1738774500 | 6.698 | 0 | 0.00 | 6.698 | 6.698 | 6.698 | 0 |
| 1738688100 | 6.698 | 0.03 | 0.46 | 6.698 | 6.698 | 6.698 | 225 |
| 1738601700 | 6.667 | -0.08 | -1.20 | 6.667 | 6.667 | 6.667 | 820 |
| 1738342500 | 6.748 | -0.02 | -0.32 | 6.748 | 6.748 | 6.748 | 130 |
| 1738256100 | 6.77 | 0.06 | 0.92 | 6.77 | 6.77 | 6.77 | 282 |
| 1738169700 | 6.708 | 0.08 | 1.19 | 6.708 | 6.708 | 6.708 | 5680 |
| 1738083300 | 6.6289999 | 0 | 0.00 | 6.6289999 | 6.6289999 | 6.6289999 | 0 |
| 1737996900 | 6.6289999 | 0.07 | 1.02 | 6.6289999 | 6.6289999 | 6.6289999 | 4108 |
| 1737737700 | 6.562 | 0 | 0.00 | 6.562 | 6.562 | 6.562 | 0 |
| 1737651300 | 6.562 | 0 | 0.00 | 6.562 | 6.562 | 6.562 | 0 |
| 1737564900 | 6.562 | 0 | 0.00 | 6.562 | 6.562 | 6.562 | 0 |
| 1737478500 | 6.562 | 0 | 0.00 | 6.562 | 6.562 | 6.562 | 0 |
| 1737392100 | 6.562 | 0 | 0.00 | 6.562 | 6.562 | 6.562 | 0 |
| 1737132900 | 6.562 | 0.28 | 4.49 | 6.562 | 6.562 | 6.562 | 500 |
| 1737046500 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1736960100 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1736873700 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1736787300 | 6.28 | -0.09 | -1.41 | 6.28 | 6.28 | 6.28 | 300 |
| 1736528100 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1736441700 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1736355300 | 6.37 | -0.18 | -2.81 | 6.37 | 6.37 | 6.37 | 7061 |
| 1736268900 | 6.554 | 0.08 | 1.25 | 6.553 | 6.554 | 6.553 | 2910 |
| 1736150400 | 6.473 | 0 | 0.00 | 6.473 | 6.473 | 6.473 | 0 |
| 1735891200 | 6.473 | 0 | 0.00 | 6.473 | 6.473 | 6.473 | 0 |
| 1735804800 | 6.473 | 0 | 0.00 | 6.473 | 6.473 | 6.473 | 0 |
| 1735545600 | 6.473 | 0 | 0.00 | 6.473 | 6.473 | 6.473 | 0 |
| 1735286400 | 6.473 | 0 | 0.00 | 6.473 | 6.473 | 6.473 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
