GREAL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 6.842 | 0.27 | 4.05% | 6.823 | 6.842 | 6.823 | 11,620 |
Jul 04 2024 | 6.576 | 0.00 | 0.00% | 6.576 | 6.576 | 6.576 | 0 |
Jul 03 2024 | 6.576 | 0.00 | 0.00% | 6.576 | 6.576 | 6.576 | 0 |
Jul 02 2024 | 6.576 | 0.00 | 0.00% | 6.576 | 6.576 | 6.576 | 0 |
Jul 01 2024 | 6.576 | 0.00 | 0.00% | 6.576 | 6.576 | 6.576 | 0 |
Jun 28 2024 | 6.576 | 0.00 | 0.00% | 6.576 | 6.576 | 6.576 | 0 |
Jun 27 2024 | 6.576 | 0.00 | 0.00% | 6.576 | 6.576 | 6.576 | 0 |
Jun 26 2024 | 6.576 | -0.08 | -1.26% | 6.576 | 6.576 | 6.576 | 1,405 |
Jun 25 2024 | 6.66 | -0.01 | -0.12% | 6.66 | 6.66 | 6.66 | 5,810 |
Jun 24 2024 | 6.668 | 0.00 | 0.00% | 6.668 | 6.668 | 6.668 | 0 |
Jun 21 2024 | 6.668 | 0.02 | 0.23% | 6.673 | 6.673 | 6.668 | 25,816 |
Jun 20 2024 | 6.653 | -0.02 | -0.30% | 6.642 | 6.653 | 6.642 | 6,060 |
Jun 19 2024 | 6.673 | 0.02 | 0.32% | 6.673 | 6.673 | 6.673 | 820 |
Jun 18 2024 | 6.652 | 0.00 | 0.00% | 6.652 | 6.652 | 6.652 | 0 |
Jun 17 2024 | 6.652 | -0.19 | -2.72% | 6.652 | 6.652 | 6.652 | 74 |
Jun 14 2024 | 6.838 | 0.00 | 0.00% | 6.838 | 6.838 | 6.838 | 0 |
Jun 13 2024 | 6.838 | -0.26 | -3.72% | 6.701 | 6.841 | 6.701 | 13,957 |
Jun 12 2024 | 7.102 | 0.00 | 0.00% | 7.102 | 7.102 | 7.102 | 0 |
Jun 11 2024 | 7.102 | 0.00 | 0.00% | 7.102 | 7.102 | 7.102 | 0 |
Jun 10 2024 | 7.102 | 0.00 | 0.00% | 7.102 | 7.102 | 7.102 | 0 |
Jun 07 2024 | 7.102 | 0.00 | 0.00% | 7.102 | 7.102 | 7.102 | 0 |
Jun 06 2024 | 7.102 | 0.24 | 3.56% | 7.152 | 7.152 | 7.091 | 9,680 |
Jun 05 2024 | 6.858 | 0.00 | 0.00% | 6.858 | 6.858 | 6.858 | 0 |
Jun 04 2024 | 6.858 | 0.00 | 0.00% | 6.858 | 6.858 | 6.858 | 0 |
Jun 03 2024 | 6.858 | 0.00 | 0.00% | 6.858 | 6.858 | 6.858 | 0 |
May 31 2024 | 6.858 | 0.00 | 0.00% | 6.858 | 6.858 | 6.858 | 0 |
May 30 2024 | 6.858 | -0.02 | -0.32% | 6.858 | 6.858 | 6.858 | 230 |
May 29 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.88 | 6.88 | 0 |
May 28 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.88 | 6.88 | 0 |
May 27 2024 | 6.88 | -0.07 | -1.06% | 6.88 | 6.88 | 6.88 | 341 |
May 24 2024 | 6.954 | 0.00 | 0.00% | 6.954 | 6.954 | 6.954 | 0 |
May 23 2024 | 6.954 | 0.00 | 0.00% | 6.954 | 6.954 | 6.954 | 0 |
May 22 2024 | 6.954 | 0.00 | 0.00% | 6.954 | 6.954 | 6.954 | 0 |
May 21 2024 | 6.954 | 0.00 | 0.00% | 6.954 | 6.954 | 6.954 | 0 |
May 20 2024 | 6.954 | 0.00 | 0.00% | 6.954 | 6.954 | 6.954 | 0 |
May 17 2024 | 6.954 | 0.00 | 0.00% | 6.954 | 6.954 | 6.954 | 0 |
May 16 2024 | 6.954 | 0.00 | 0.00% | 6.954 | 6.954 | 6.954 | 0 |
May 15 2024 | 6.954 | 0.15 | 2.26% | 6.954 | 6.954 | 6.954 | 72 |
May 14 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
May 13 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
May 10 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
May 09 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
May 08 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
May 07 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
May 06 2024 | 6.80 | 0.14 | 2.03% | 6.80 | 6.80 | 6.80 | 162 |
May 03 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 0 |
May 02 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 0 |
Apr 30 2024 | 6.665 | 0.11 | 1.74% | 6.665 | 6.665 | 6.665 | 10 |
Apr 29 2024 | 6.551 | 0.00 | 0.00% | 6.551 | 6.551 | 6.551 | 0 |
Apr 26 2024 | 6.551 | 0.00 | 0.00% | 6.551 | 6.551 | 6.551 | 0 |
Apr 25 2024 | 6.551 | 0.00 | 0.00% | 6.551 | 6.551 | 6.551 | 0 |
Apr 24 2024 | 6.551 | 0.00 | 0.00% | 6.551 | 6.551 | 6.551 | 0 |
Apr 23 2024 | 6.551 | 0.00 | 0.00% | 6.551 | 6.551 | 6.551 | 0 |
Apr 22 2024 | 6.551 | 0.00 | 0.00% | 6.551 | 6.551 | 6.551 | 0 |
Apr 19 2024 | 6.551 | 0.00 | 0.00% | 6.551 | 6.551 | 6.551 | 0 |
Apr 18 2024 | 6.551 | 0.00 | 0.00% | 6.551 | 6.551 | 6.551 | 0 |
Apr 17 2024 | 6.551 | 0.00 | 0.00% | 6.551 | 6.551 | 6.551 | 0 |
Apr 16 2024 | 6.551 | 0.00 | 0.00% | 6.551 | 6.551 | 6.551 | 0 |
Apr 15 2024 | 6.551 | 0.00 | -0.02% | 6.551 | 6.551 | 6.551 | 76 |
Apr 12 2024 | 6.552 | 0.00 | 0.00% | 6.552 | 6.552 | 6.552 | 0 |
Apr 11 2024 | 6.552 | 0.00 | 0.00% | 6.552 | 6.552 | 6.552 | 0 |
Apr 10 2024 | 6.552 | -0.19 | -2.83% | 6.552 | 6.552 | 6.552 | 150 |
Apr 09 2024 | 6.743 | 0.00 | 0.00% | 6.743 | 6.743 | 6.743 | 0 |
Apr 08 2024 | 6.743 | 0.00 | 0.00% | 6.743 | 6.743 | 6.743 | 0 |